Dark

Check out our Dark Pool Levels

AA20261002P49
AA Oct 2 2026 49.00 Put (AA261002P00049000)
option OPRA

EOD

Sep 9, 2026

1.76+67.619%(+0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.7600	1.7600	1.7600	1.7600	+67.619%	1	44	0.000%
2026-09-08	1.0500	1.0500	1.0500	1.0500	-47.500%	1	44	+67.619%
2026-09-04	2.0000	2.0000	2.0000	2.0000	+8.108%	2	41	-12.000%
2026-09-02	1.6900	1.8500	1.6900	1.8500	+6.936%	8	41	-4.865%
2026-09-01	2.5300	2.5300	1.7300	1.7300	-24.783%	3	39	+1.734%
2026-08-31	2.1600	2.3000	2.1600	2.3000	+0.877%	2	38	-23.478%
2026-08-28	2.0200	2.3000	2.0200	2.2800	+12.315%	14	36	-22.807%
2026-08-27	2.0700	2.0700	2.0300	2.0300	-16.803%	2	33	-13.300%
2026-08-25	2.4200	2.4400	2.4200	2.4400	-13.167%	31	33	-27.869%
2026-08-24	2.8100	2.8100	2.8100	2.8100	+44.845%	2	5	-37.367%
2026-08-21	1.5500	1.9400	1.5500	1.9400	-33.333%	2	3	-9.278%
2026-08-18	2.9100	2.9100	2.9100	2.9100	0.000%	1	1	-39.519%

Share