Dark

Check out our API

AA20261002P48
AA Oct 2 2026 48.00 Put (AA261002P00048000)
option OPRA

EOD

Sep 8, 2026

1.01-36.875%(-0.59)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.0500	1.0500	0.9000	1.0100	-36.875%	13	15	0.000%
2026-09-04	1.6000	1.6000	1.6000	1.6000	-10.615%	1	12	-36.875%
2026-08-31	1.7900	1.7900	1.7900	1.7900	-23.176%	1	12	-43.575%
2026-08-26	2.3300	2.3300	2.3300	2.3300	+26.630%	1	11	-56.652%
2026-08-25	2.0600	2.0600	1.8400	1.8400	+13.580%	6	10	-45.109%
2026-08-24	1.6200	1.6200	1.6200	1.6200	0.000%	5	5	-37.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC