Dark

Check out our API

AA20261002P47
AA Oct 2 2026 47.00 Put (AA261002P00047000)
option OPRA

EOD

Sep 9, 2026

1.02+32.468%(+0.25)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.0200	1.0200	1.0200	1.0200	+32.468%	120	225	0.000%
2026-09-08	0.7700	0.7700	0.7700	0.7700	-40.310%	1	105	+32.468%
2026-09-04	1.2700	1.2900	1.1300	1.2900	+15.179%	18	96	-20.930%
2026-09-03	1.1000	1.1200	1.1000	1.1200	0.000%	5	96	-8.929%
2026-09-02	1.2000	1.2000	1.1200	1.1200	0.000%	4	97	-8.929%
2026-09-01	1.0000	1.1200	1.0000	1.1200	-27.273%	2	93	-8.929%
2026-08-31	1.5400	1.5400	1.5400	1.5400	+9.220%	21	92	-33.766%
2026-08-28	1.4100	1.4100	1.4100	1.4100	-25.397%	1	71	-27.660%
2026-08-26	1.8400	1.8900	1.8400	1.8900	+14.545%	2	70	-46.032%
2026-08-25	1.6500	1.6500	1.6500	1.6500	-26.667%	1	68	-38.182%
2026-08-24	1.4000	2.2500	1.4000	2.2500	+100.893%	17	67	-54.667%
2026-08-21	1.1200	1.1200	1.1200	1.1200	-42.564%	15	66	-8.929%
2026-08-18	2.0500	2.0500	1.9400	1.9500	-7.143%	48	51	-47.692%
2026-08-14	2.1000	2.1000	2.1000	2.1000	0.000%	3	0	-51.429%

Share