Dark

Check out our Level2View

AA20261002P46
AA Oct 2 2026 46.00 Put (AA261002P00046000)
option OPRA

EOD

Sep 9, 2026

0.6700+19.643%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6700	0.6700	0.6700	0.6700	+19.643%	1	32	0.000%
2026-09-08	0.5200	0.5600	0.5200	0.5600	-42.857%	11	31	+19.643%
2026-09-04	0.7900	0.9800	0.7900	0.9800	-14.783%	6	15	-31.633%
2026-08-31	1.0900	1.1500	1.0900	1.1500	+12.745%	3	15	-41.739%
2026-08-28	1.0200	1.0200	1.0200	1.0200	-12.821%	2	13	-34.314%
2026-08-27	1.2300	1.2600	1.1700	1.1700	-22.000%	26	11	-42.735%
2026-08-26	1.5000	1.5000	1.5000	1.5000	+29.310%	2	4	-55.333%
2026-08-24	1.1600	1.1600	1.1600	1.1600	0.000%	1	3	-42.241%
2026-08-21	1.1600	1.1600	1.1600	1.1600	-28.395%	1	3	-42.241%
2026-08-20	1.5300	1.6200	1.5300	1.6200	+11.724%	2	2	-58.642%
2026-08-19	1.4500	1.4500	1.4500	1.4500	-15.698%	1	1	-53.793%
2026-08-18	1.7200	1.7200	1.7200	1.7200	0.000%	1	1	-61.047%

Share