Dark

Check out our Dark Pool Levels

AA20261002P45
AA Oct 2 2026 45.00 Put (AA261002P00045000)
option OPRA

EOD

Sep 9, 2026

0.5200+30.000%(+0.1200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4500	0.5200	0.4500	0.5200	+30.000%	17	63	0.000%
2026-09-08	0.3900	0.4000	0.3900	0.4000	-42.857%	4	70	+30.000%
2026-09-04	0.6300	0.7300	0.6200	0.7000	+7.692%	22	44	-25.714%
2026-09-03	0.6000	0.6500	0.6000	0.6500	0.000%	6	44	-20.000%
2026-09-01	0.7100	0.7100	0.5900	0.6500	-32.990%	13	38	-20.000%
2026-08-31	0.9300	0.9700	0.9300	0.9700	-1.020%	8	49	-46.392%
2026-08-28	0.9200	1.0200	0.9200	0.9800	-15.517%	10	41	-46.939%
2026-08-26	0.9400	1.1600	0.9400	1.1600	+20.833%	11	35	-55.172%
2026-08-25	1.0400	1.0400	0.9600	0.9600	-26.154%	17	24	-45.833%
2026-08-24	1.2000	1.3000	1.2000	1.3000	+47.727%	6	11	-60.000%
2026-08-21	0.8700	0.8800	0.8700	0.8800	-37.589%	7	8	-40.909%
2026-08-18	1.4800	1.4800	1.4100	1.4100	+36.893%	2	4	-63.121%
2026-08-17	1.3600	1.3600	1.0300	1.0300	0.000%	3	0	-49.515%

Share