Dark

Check out our Dark Pool Levels

AA20261002P43
AA Oct 2 2026 43.00 Put (AA261002P00043000)
option OPRA

EOD

Sep 9, 2026

0.2500+19.048%(+0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2500	0.2500	0.2500	0.2500	+19.048%	20	28	0.000%
2026-09-08	0.3000	0.3000	0.2100	0.2100	-53.333%	2	8	+19.048%
2026-09-04	0.4500	0.4500	0.4500	0.4500	+2.273%	2	8	-44.444%
2026-09-02	0.5400	0.5400	0.4400	0.4400	-37.143%	2	8	-43.182%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-21.348%	1	8	-64.286%
2026-08-19	0.9000	0.9000	0.8900	0.8900	-5.319%	2	7	-71.910%
2026-08-18	0.9400	0.9400	0.9400	0.9400	+23.684%	2	6	-73.404%
2026-08-17	0.9000	0.9000	0.7600	0.7600	-12.644%	3	0	-67.105%
2026-08-14	0.8700	0.8700	0.8700	0.8700	0.000%	2	0	-71.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC