Dark

Check out our Level2View

AA20261002P42
AA Oct 2 2026 42.00 Put (AA261002P00042000)
option OPRA

EOD

Sep 4, 2026

0.2400-27.273%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2400	0.2400	0.2400	0.2400	-27.273%	4	53	0.000%
2026-09-02	0.4200	0.4200	0.3300	0.3300	+65.000%	4	53	-27.273%
2026-09-01	0.3700	0.3700	0.2000	0.2000	-62.963%	2	53	+20.000%
2026-08-26	0.6200	0.6200	0.5400	0.5400	-20.588%	2	53	-55.556%
2026-08-24	0.7300	0.7300	0.6800	0.6800	-13.924%	52	53	-64.706%
2026-08-19	0.7900	0.7900	0.7900	0.7900	+43.636%	1	1	-69.620%
2026-08-17	0.6200	0.6200	0.5500	0.5500	-21.429%	3	1	-56.364%
2026-08-14	0.8500	0.8500	0.7000	0.7000	0.000%	2	0	-65.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC