Dark

Check out our Dark Pool Levels

AA20261002P41
AA Oct 2 2026 41.00 Put (AA261002P00041000)
option OPRA

EOD

Sep 3, 2026

0.20000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3000	0.3000	0.2000	0.2000	0.000%	2	10	0.000%
2026-09-02	0.3000	0.3000	0.2000	0.2000	+5.263%	6	9	0.000%
2026-09-01	0.2700	0.3000	0.1900	0.1900	-54.762%	6	9	+5.263%
2026-08-26	0.4200	0.4200	0.4200	0.4200	+23.529%	4	7	-52.381%
2026-08-25	0.4400	0.4400	0.3400	0.3400	-35.849%	3	3	-41.176%
2026-08-20	0.5500	0.5500	0.5300	0.5300	+23.256%	2	2	-62.264%
2026-08-17	0.5600	0.5600	0.4300	0.4300	-43.421%	2	1	-53.488%
2026-08-14	0.7600	0.7600	0.7600	0.7600	0.000%	1	0	-73.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC