Dark

Check out our Dark Pool Levels

AA20261002P40
AA Oct 2 2026 40.00 Put (AA261002P00040000)
option OPRA

EOD

Sep 1, 2026

0.1400-39.130%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3100	0.3100	0.1400	0.1400	-39.130%	3	16	0.000%
2026-08-31	0.2500	0.2600	0.2300	0.2300	+21.053%	7	16	-39.130%
2026-08-28	0.4500	0.4500	0.1900	0.1900	-17.391%	9	17	-26.316%
2026-08-27	0.2600	0.2600	0.2300	0.2300	-34.286%	2	8	-39.130%
2026-08-25	0.2700	0.3500	0.2700	0.3500	-10.256%	2	8	-60.000%
2026-08-20	0.4700	0.4700	0.3900	0.3900	-11.364%	5	8	-64.103%
2026-08-18	0.4000	0.4400	0.4000	0.4400	+37.500%	3	4	-68.182%
2026-08-17	0.4400	0.4400	0.3200	0.3200	-42.857%	2	0	-56.250%
2026-08-14	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC