Dark

Check out our Dark Pool Levels

AA20261002C60
AA Oct 2 2026 60.00 Call (AA261002C00060000)
option OPRA

EOD

Sep 9, 2026

0.3700-43.939%(-0.2900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7600	0.7600	0.3700	0.3700	-43.939%	12	44	0.000%
2026-09-08	0.6100	0.6600	0.6000	0.6600	+60.976%	20	42	-43.939%
2026-08-31	0.4500	0.4500	0.4100	0.4100	-32.787%	12	22	-9.756%
2026-08-26	0.6100	0.6100	0.6100	0.6100	-18.667%	1	11	-39.344%
2026-08-25	0.7100	0.7500	0.7100	0.7500	0.000%	9	12	-50.667%
2026-08-24	0.7500	0.7500	0.7500	0.7500	-33.628%	1	9	-50.667%
2026-08-21	1.4300	1.6600	1.1300	1.1300	+41.250%	6	10	-67.257%
2026-08-20	0.8000	0.8000	0.8000	0.8000	+3.896%	1	5	-53.750%
2026-08-18	0.7700	0.7700	0.7700	0.7700	-14.444%	1	4	-51.948%
2026-08-14	0.9000	0.9000	0.9000	0.9000	0.000%	3	0	-58.889%

Share