Dark

Check out our Level2View

AA20261002C59
AA Oct 2 2026 59.00 Call (AA261002C00059000)
option OPRA

EOD

Sep 2, 2026

0.6900+56.818%(+0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6900	0.6900	0.6900	0.6900	+56.818%	1	5	0.000%
2026-09-01	0.4400	0.4400	0.4400	0.4400	-13.725%	1	4	+56.818%
2026-08-31	0.5200	0.5200	0.5100	0.5100	-27.143%	2	3	+35.294%
2026-08-28	0.7000	0.7000	0.7000	0.7000	0.000%	1	3	-1.429%
2026-08-27	0.7000	0.7000	0.7000	0.7000	+4.478%	2	3	-1.429%
2026-08-26	0.6700	0.6700	0.6700	0.6700	-19.277%	1	1	+2.985%
2026-08-25	0.8300	0.8300	0.8300	0.8300	-17.000%	1	2	-16.867%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-9.910%	1	2	-31.000%
2026-08-14	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	-37.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC