Dark

Check out our Dark Pool Levels

AA20261002C58
AA Oct 2 2026 58.00 Call (AA261002C00058000)
option OPRA

EOD

Sep 9, 2026

0.5900-38.542%(-0.3700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5600	0.5900	0.5600	0.5900	-38.542%	6	22	0.000%
2026-09-08	0.8700	0.9600	0.8700	0.9600	+77.778%	10	21	-38.542%
2026-09-04	0.6000	0.6400	0.5400	0.5400	-36.471%	16	14	+9.259%
2026-09-01	0.8500	0.8500	0.8500	0.8500	+46.552%	13	14	-30.588%
2026-08-31	0.7300	0.7300	0.5800	0.5800	-29.268%	3	3	+1.724%
2026-08-26	0.8200	0.8200	0.8200	0.8200	-40.146%	2	2	-28.049%
2026-08-17	1.3000	1.3700	1.3000	1.3700	0.000%	2	0	-56.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC