Dark

Check out our Level2View

AA20261002C57
AA Oct 2 2026 57.00 Call (AA261002C00057000)
option OPRA

EOD

Sep 8, 2026

1.27+76.389%(+0.55)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.3000	1.3000	1.2700	1.2700	+76.389%	28	27	0.000%
2026-09-04	0.7200	0.7200	0.7200	0.7200	-41.935%	1	17	+76.389%
2026-09-01	1.1000	1.2400	1.1000	1.2400	+49.398%	5	17	+2.419%
2026-08-31	0.8300	0.8300	0.8300	0.8300	-19.417%	1	12	+53.012%
2026-08-26	1.2100	1.2100	1.0300	1.0300	-34.810%	3	13	+23.301%
2026-08-24	1.5800	1.5800	1.5800	1.5800	+21.538%	2	10	-19.620%
2026-08-20	1.3000	1.3000	1.3000	1.3000	-13.333%	5	8	-2.308%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-19.355%	2	3	-15.333%
2026-08-13	1.8600	1.8600	1.8600	1.8600	0.000%	3	0	-31.720%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC