Dark

Check out our Level2View

AA20261002C55
AA Oct 2 2026 55.00 Call (AA261002C00055000)
option OPRA

EOD

Sep 8, 2026

1.83+71.028%(+0.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.8300	1.8300	1.8300	1.8300	+71.028%	1	48	0.000%
2026-09-04	1.0700	1.0700	1.0700	1.0700	-22.464%	1	47	+71.028%
2026-09-03	1.1500	1.3800	1.1500	1.3800	-22.472%	6	47	+32.609%
2026-09-01	1.2800	1.7800	1.2800	1.7800	+45.902%	20	43	+2.809%
2026-08-31	1.4100	1.4100	1.2200	1.2200	-29.480%	3	26	+50.000%
2026-08-28	1.7300	1.7300	1.7300	1.7300	+4.848%	1	23	+5.780%
2026-08-27	1.5500	1.6500	1.5500	1.6500	+16.197%	2	24	+10.909%
2026-08-26	1.4000	1.4200	1.4000	1.4200	-18.857%	18	22	+28.873%
2026-08-25	1.4700	1.7500	1.4700	1.7500	+20.690%	2	5	+4.571%
2026-08-24	1.4000	1.4500	1.4000	1.4500	-36.957%	2	4	+26.207%
2026-08-21	2.3000	2.3000	2.3000	2.3000	+50.327%	1	3	-20.435%
2026-08-18	1.5300	1.5300	1.5300	1.5300	-32.895%	1	2	+19.608%
2026-08-17	2.2800	2.2800	2.2800	2.2800	0.000%	1	0	-19.737%

Share