Dark

Check out our Dark Pool Levels

AA20261002C54
AA Oct 2 2026 54.00 Call (AA261002C00054000)
option OPRA

EOD

Sep 9, 2026

1.40-34.579%(-0.74)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.4000	1.4000	1.4000	1.4000	-34.579%	5	22	0.000%
2026-09-08	2.1500	2.1500	2.1400	2.1400	+64.615%	2	19	-34.579%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-27.374%	1	16	+7.692%
2026-09-02	1.9900	1.9900	1.7900	1.7900	+14.744%	3	16	-21.788%
2026-08-31	1.5600	1.5600	1.5600	1.5600	-31.278%	1	14	-10.256%
2026-08-28	2.1900	2.2700	2.1900	2.2700	+12.376%	5	14	-38.326%
2026-08-27	2.0200	2.0200	2.0200	2.0200	-1.942%	1	11	-30.693%
2026-08-25	2.0600	2.0600	2.0600	2.0600	-31.333%	2	10	-32.039%
2026-08-21	3.0000	3.0000	3.0000	3.0000	+12.360%	6	8	-53.333%
2026-08-17	2.6700	2.6700	2.6700	2.6700	+20.814%	1	2	-47.566%
2026-08-14	2.2100	2.2100	2.2100	2.2100	0.000%	1	0	-36.652%

Share