Dark

Check out our Dark Pool Levels

AA20261002C53
AA Oct 2 2026 53.00 Call (AA261002C00053000)
option OPRA

EOD

Sep 8, 2026

2.49+18.571%(+0.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.5300	2.5300	2.4900	2.4900	+18.571%	4	58	0.000%
2026-09-03	2.2000	2.2000	2.1000	2.1000	-9.483%	48	55	+18.571%
2026-09-02	2.3300	2.3300	2.1600	2.3200	+3.111%	5	8	+7.328%
2026-09-01	2.2500	2.2500	2.2500	2.2500	-7.787%	1	3	+10.667%
2026-08-27	2.4400	2.4400	2.4400	2.4400	-21.795%	1	3	+2.049%
2026-08-21	3.5000	3.5000	3.1200	3.1200	0.000%	2	2	-20.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC