Dark

Check out our API

AA20261002C52
AA Oct 2 2026 52.00 Call (AA261002C00052000)
option OPRA

EOD

Sep 9, 2026

2.12-29.333%(-0.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.1200	2.1200	2.1200	2.1200	-29.333%	2	93	0.000%
2026-09-08	3.0000	3.2500	2.9500	3.0000	+36.364%	12	91	-29.333%
2026-09-04	1.9700	2.2000	1.9700	2.2000	-10.204%	2	91	-3.636%
2026-09-03	2.6500	2.6500	2.4000	2.4500	-10.584%	71	91	-13.469%
2026-09-02	2.7400	2.7400	2.7400	2.7400	-2.143%	1	35	-22.628%
2026-09-01	2.5100	3.0000	2.5100	2.8000	+27.854%	19	35	-24.286%
2026-08-31	2.7800	2.7800	2.1900	2.1900	-28.664%	3	20	-3.196%
2026-08-27	3.0700	3.0700	3.0700	3.0700	+13.284%	1	19	-30.945%
2026-08-25	2.7100	2.7100	2.7100	2.7100	+24.312%	2	18	-21.771%
2026-08-24	3.1500	3.1500	2.1000	2.1800	-44.246%	13	18	-2.752%
2026-08-21	3.9400	3.9400	3.9100	3.9100	+24.920%	2	6	-45.780%
2026-08-19	3.0400	3.1700	3.0400	3.1300	0.000%	10	5	-32.268%

Share