Dark

Check out our API

AA20261002C51
AA Oct 2 2026 51.00 Call (AA261002C00051000)
option OPRA

EOD

Sep 9, 2026

2.71-21.902%(-0.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.1300	3.1300	2.7100	2.7100	-21.902%	2	76	0.000%
2026-09-08	3.6000	3.6000	3.4700	3.4700	+48.291%	5	76	-21.902%
2026-09-04	2.3400	2.3400	2.3400	2.3400	-18.182%	1	80	+15.812%
2026-09-03	3.3700	3.3700	2.8600	2.8600	-5.921%	26	80	-5.245%
2026-09-02	3.0300	3.1500	2.9600	3.0400	-5.882%	10	57	-10.855%
2026-09-01	2.7600	3.2300	2.7600	3.2300	+26.667%	14	51	-16.099%
2026-08-31	2.8500	2.8500	2.5300	2.5500	-29.167%	35	41	+6.275%
2026-08-27	3.6000	3.6000	3.6000	3.6000	+24.567%	1	7	-24.722%
2026-08-24	2.9700	2.9700	2.8900	2.8900	-35.056%	2	6	-6.228%
2026-08-21	4.4500	4.4500	4.4500	4.4500	0.000%	6	6	-39.101%

Share