Dark

Check out our Level2View

AA20261002C50
AA Oct 2 2026 50.00 Call (AA261002C00050000)
option OPRA

EOD

Sep 9, 2026

3.08-24.694%(-1.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.0500	3.0800	3.0500	3.0800	-24.694%	2	73	0.000%
2026-09-08	4.0900	4.0900	4.0900	4.0900	+47.653%	1	71	-24.694%
2026-09-04	2.7700	2.7700	2.7700	2.7700	-19.006%	1	71	+11.191%
2026-09-03	3.8500	3.8500	3.3800	3.4200	-3.390%	4	71	-9.942%
2026-09-02	3.7000	3.7000	3.4300	3.5400	+4.734%	10	71	-12.994%
2026-09-01	2.6100	3.3800	2.6100	3.3800	+13.423%	47	72	-8.876%
2026-08-31	2.9700	2.9800	2.8700	2.9800	-5.994%	15	70	+3.356%
2026-08-26	3.1200	3.1700	3.1200	3.1700	-9.429%	46	56	-2.839%
2026-08-24	3.5000	3.5000	3.5000	3.5000	-31.373%	1	10	-12.000%
2026-08-21	5.1000	5.1000	5.1000	5.1000	+49.123%	5	9	-39.608%
2026-08-20	4.0600	4.0600	3.4000	3.4200	-18.182%	7	14	-9.942%
2026-08-19	4.1800	4.1800	4.1800	4.1800	+26.284%	5	7	-26.316%
2026-08-18	3.2000	3.3100	3.2000	3.3100	0.000%	7	7	-6.949%

Share