Dark

Check out our Dark Pool Levels

AA20261002C49
AA Oct 2 2026 49.00 Call (AA261002C00049000)
option OPRA

EOD

Sep 9, 2026

3.85-16.304%(-0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.8500	3.8500	3.8500	3.8500	-16.304%	2	20	0.000%
2026-09-08	4.6000	4.6000	4.6000	4.6000	+24.324%	1	18	-16.304%
2026-09-04	3.7000	3.7000	3.7000	3.7000	+7.246%	1	19	+4.054%
2026-08-31	3.9800	3.9800	3.4500	3.4500	-11.538%	11	19	+11.594%
2026-08-28	3.9000	3.9000	3.9000	3.9000	-0.256%	1	15	-1.282%
2026-08-25	3.9100	3.9100	3.9100	3.9100	+18.485%	15	14	-1.535%
2026-08-24	3.3600	3.3600	3.3000	3.3000	-37.736%	15	15	+16.667%
2026-08-21	5.3000	5.3000	5.3000	5.3000	+36.951%	1	1	-27.358%
2026-08-20	3.8700	3.8700	3.8700	3.8700	0.000%	1	1	-0.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC