Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AA20261002C46
AA Oct 2 2026 46.00 Call (AA261002C00046000)
option OPRA

EOD
Sep 4, 2026
5.41-4.248%(-0.24)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		5.70005.70005.41005.4100-4.248%10500.000%
2026-08-28		5.65005.65005.65005.6500-10.317%550-4.248%
2026-08-27		6.05006.30006.05006.3000+9.948%1545-14.127%
2026-08-26		5.70005.73005.55005.7300-24.206%3030-5.585%
2026-08-21		7.56007.56007.56007.56000.000%11-28.439%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC