Dark

AA20260918P60
AA Sep 18 2026 60.00 Put (AA260918P00060000)
option OPRA

EOD

Jul 24, 2026

15.55+11.871%(+1.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	15.5800	15.5800	15.5500	15.5500	+11.871%	5	662	0.000%
2026-07-22	13.9000	13.9000	13.9000	13.9000	-16.416%	3	662	+11.871%
2026-07-20	15.9000	16.6300	15.7100	16.6300	+12.289%	18	665	-6.494%
2026-07-17	14.8800	15.7500	14.8100	14.8100	+31.062%	10	666	+4.997%
2026-07-14	11.3000	11.3000	11.3000	11.3000	-12.403%	2	666	+37.611%
2026-07-09	13.2900	13.2900	12.9000	12.9000	-1.225%	2	666	+20.543%
2026-07-07	13.0600	13.0600	13.0600	13.0600	+10.211%	1	665	+19.066%
2026-07-06	11.8500	11.8500	11.8500	11.8500	-8.846%	1	666	+31.224%
2026-07-02	13.0000	13.0000	13.0000	13.0000	-7.143%	1	668	+19.615%
2026-07-01	13.7000	14.1700	13.6500	14.0000	+50.538%	11	668	+11.071%
2026-06-30	9.3000	9.3000	9.3000	9.3000	-2.618%	1	664	+67.204%
2026-06-29	9.5500	9.5500	9.5500	9.5500	+0.632%	1	664	+62.827%
2026-06-26	9.4800	9.4900	9.3500	9.4900	-7.415%	10	663	+63.857%
2026-06-25	9.9300	10.4000	9.9300	10.2500	-3.302%	51	654	+51.707%
2026-06-24	10.5000	10.7000	9.8000	10.6000	+16.484%	44	676	+46.698%
2026-06-23	9.1200	9.4000	9.1000	9.1000	+20.530%	16	688	+70.879%
2026-06-22	7.5000	7.5500	7.4500	7.5500	+9.738%	12	679	+105.960%
2026-06-18	6.4000	6.8800	6.4000	6.8800	+19.652%	15	674	+126.017%
2026-06-17	6.0300	6.0300	5.7500	5.7500	+1.770%	61	674	+170.435%
2026-06-16	6.0000	6.0000	5.6000	5.6500	0.000%	22	674	+175.221%
2026-06-15	5.8500	6.3500	5.6500	5.6500	+28.409%	23	673	+175.221%
2026-06-12	4.6000	4.6000	4.3500	4.4000	-7.368%	4	672	+253.409%
2026-06-11	5.3500	5.3500	4.7500	4.7500	-14.414%	23	672	+227.368%
2026-06-10	5.3000	5.5500	5.3000	5.5500	+50.000%	20	671	+180.180%
2026-06-09	3.7000	3.7000	3.7000	3.7000	+8.824%	10	669	+320.270%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-20.746%	10	669	+357.353%
2026-06-05	3.7300	4.2900	3.7300	4.2900	+53.214%	7	659	+262.471%
2026-06-04	3.0600	3.0600	2.6800	2.8000	+18.143%	14	661	+455.357%
2026-06-02	2.8200	2.8200	2.3700	2.3700	-19.113%	4	661	+556.118%
2026-06-01	2.9000	2.9300	2.8600	2.9300	+0.342%	7	660	+430.717%
2026-05-29	3.2500	3.3000	2.9200	2.9200	-11.515%	20	664	+432.534%
2026-05-28	3.8000	3.8000	3.0200	3.3000	-12.000%	98	672	+371.212%
2026-05-27	3.6500	4.0500	3.6500	3.7500	+4.749%	101	673	+314.667%
2026-05-26	3.7600	3.8600	3.3600	3.5800	-6.527%	51	608	+334.358%
2026-05-22	4.9400	4.9400	3.8300	3.8300	-30.991%	29	616	+306.005%
2026-05-21	5.5500	5.5500	5.5500	5.5500	-5.128%	2	618	+180.180%
2026-05-20	5.9000	5.9000	5.8000	5.8500	-4.098%	3	618	+165.812%
2026-05-19	6.7900	6.7900	6.1000	6.1000	-8.271%	106	527	+154.918%
2026-05-18	6.7500	6.9500	6.6000	6.6500	-3.623%	74	527	+133.835%
2026-05-15	6.6700	6.9000	6.6700	6.9000	+32.692%	5	527	+125.362%
2026-05-14	5.3500	5.4000	5.2000	5.2000	+10.638%	4	526	+199.038%
2026-05-13	4.5600	4.9000	4.5500	4.7000	-19.658%	13	526	+230.851%
2026-05-12	6.1500	6.1500	5.6500	5.8500	+4.464%	18	526	+165.812%
2026-05-11	5.8000	5.8000	5.4500	5.6000	-9.532%	17	526	+177.679%
2026-05-08	6.1500	6.2000	6.1500	6.1900	-3.882%	3	530	+151.212%
2026-05-07	6.0500	6.4400	6.0500	6.4400	+4.207%	13	528	+141.460%
2026-05-06	6.3800	6.3800	6.1800	6.1800	-5.215%	12	530	+151.618%
2026-05-05	6.3200	6.5200	6.3100	6.5200	-3.976%	17	518	+138.497%
2026-05-04	6.7900	6.7900	6.7900	6.7900	+2.879%	4	510	+129.013%
2026-05-01	6.6000	6.6000	6.6000	6.6000	-2.798%	3	513	+135.606%
2026-04-29	6.7900	6.7900	6.7900	6.7900	+1.799%	8	513	+129.013%
2026-04-28	5.9000	6.6700	5.9000	6.6700	+6.720%	14	513	+133.133%
2026-04-27	6.2500	6.2500	6.2500	6.2500	-3.846%	1	500	+148.800%
2026-04-24	6.5000	6.5000	6.5000	6.5000	+1.562%	1	499	+139.231%
2026-04-23	6.0000	6.4000	6.0000	6.4000	+10.345%	2	500	+142.969%
2026-04-22	6.0000	6.0000	5.8000	5.8000	-8.661%	5	498	+168.103%
2026-04-21	6.5500	6.5500	6.3500	6.3500	-2.607%	3	501	+144.882%
2026-04-20	6.5200	6.5200	6.5200	6.5200	-1.807%	3	501	+138.497%
2026-04-17	7.2400	7.5000	6.4900	6.6400	+20.727%	16	501	+134.187%
2026-04-16	5.5000	5.5000	5.5000	5.5000	-4.348%	11	499	+182.727%
2026-04-15	5.5500	5.8000	5.5500	5.7500	+0.877%	46	509	+170.435%
2026-04-14	5.5100	5.7000	5.5100	5.7000	+8.571%	9	495	+172.807%
2026-04-13	5.4000	5.5500	5.2500	5.2500	-5.405%	55	490	+196.190%
2026-04-10	5.6000	5.6000	5.5500	5.5500	-0.893%	21	475	+180.180%
2026-04-09	5.5000	5.7500	5.5000	5.6000	-8.943%	12	467	+177.679%
2026-04-08	6.6000	7.0000	6.1500	6.1500	-1.600%	26	463	+152.846%
2026-04-07	6.2700	6.3500	6.2000	6.2500	-5.303%	14	449	+148.800%
2026-04-06	6.8000	6.8500	6.6000	6.6000	-0.752%	51	445	+135.606%
2026-04-02	6.7200	6.7200	6.6500	6.6500	+2.782%	32	436	+133.835%
2026-04-01	6.4500	6.4700	6.4500	6.4700	-19.125%	7	436	+140.340%
2026-03-31	8.4500	8.4500	7.9000	8.0000	-18.782%	19	429	+94.375%
2026-03-30	8.4200	9.8500	8.3000	9.8500	-9.881%	213	430	+57.868%
2026-03-27	10.9300	10.9300	10.9300	10.9300	-0.636%	1	300	+42.269%
2026-03-26	11.0000	11.0000	11.0000	11.0000	-8.714%	3	300	+41.364%
2026-03-20	11.0000	12.0500	11.0000	12.0500	+2.991%	5	300	+29.046%
2026-03-19	11.7500	12.4000	11.7000	11.7000	+34.483%	24	304	+32.906%
2026-03-18	8.9500	8.9500	8.6000	8.7000	+7.407%	11	306	+78.736%
2026-03-17	8.1000	8.1000	8.1000	8.1000	-0.613%	3	304	+91.975%
2026-03-16	8.5100	8.5100	8.1500	8.1500	-11.413%	34	301	+90.798%
2026-03-13	8.6000	9.2000	8.6000	9.2000	+7.602%	8	283	+69.022%
2026-03-12	8.8500	8.8500	8.5000	8.5500	-3.933%	15	283	+81.871%
2026-03-11	9.3000	9.3000	8.9000	8.9000	-21.309%	48	280	+74.719%
2026-03-09	11.3100	11.3100	11.3100	11.3100	-3.085%	10	236	+37.489%
2026-03-06	11.7000	11.7000	11.6700	11.6700	+24.149%	30	236	+33.248%
2026-03-04	9.5000	9.5000	9.4000	9.4000	+1.293%	2	246	+65.426%
2026-02-26	9.2800	9.2800	9.2800	9.2800	-16.018%	20	245	+67.565%
2026-02-19	11.0000	11.0500	11.0000	11.0500	+1.283%	2	225	+40.724%
2026-02-06	10.9100	10.9100	10.9100	10.9100	-8.855%	50	225	+42.530%
2026-02-05	11.9100	11.9700	11.9000	11.9700	+9.817%	10	258	+29.908%
2026-02-04	10.9300	10.9300	10.9000	10.9000	-3.880%	40	248	+42.661%
2026-02-02	10.7000	11.3400	10.7000	11.3400	+0.800%	2	208	+37.125%
2026-01-30	10.2000	11.2500	10.2000	11.2500	+14.213%	5	208	+38.222%
2026-01-28	10.1800	10.1800	9.8500	9.8500	+10.674%	25	208	+57.868%
2026-01-23	9.4500	9.4500	8.8500	8.9000	+1.714%	181	205	+74.719%
2026-01-21	8.7000	8.7900	8.7000	8.7500	-16.027%	50	35	+77.714%
2026-01-16	9.9000	10.4200	9.9000	10.4200	+18.275%	19	26	+49.232%
2026-01-13	8.8100	8.8100	8.8100	8.8100	-4.239%	7	26	+76.504%
2026-01-12	9.2000	9.2000	9.2000	9.2000	-2.023%	5	26	+69.022%
2026-01-09	9.3900	9.3900	9.3900	9.3900	-1.366%	1	26	+65.602%
2026-01-07	9.5200	9.5200	9.5200	9.5200	+0.211%	1	27	+63.340%
2026-01-05	10.1100	10.1100	9.5000	9.5000	-16.885%	26	17	+63.684%
2026-01-02	11.3900	11.4300	11.3900	11.4300	-17.770%	7	17	+36.045%
2025-12-19	13.9000	13.9000	13.9000	13.9000	-10.380%	7	10	+11.871%
2025-12-18	15.5100	15.5100	15.5100	15.5100	0.000%	3	3	+0.258%