Dark

AA20260918C90
AA Sep 18 2026 90.00 Call (AA260918C00090000)
option OPRA

EOD

Jul 24, 2026

0.0200-71.429%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0200	0.0200	0.0200	0.0200	-71.429%	1	458	0.000%
2026-07-22	0.1300	0.1300	0.0700	0.0700	+40.000%	7	458	-71.429%
2026-07-17	0.0600	0.0600	0.0500	0.0500	-44.444%	6	459	-60.000%
2026-07-16	0.0400	0.0900	0.0400	0.0900	+50.000%	4	465	-77.778%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-40.000%	9	463	-66.667%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-9.091%	4	463	-80.000%
2026-07-10	0.0800	0.1100	0.0800	0.1100	-15.385%	3	459	-81.818%
2026-07-08	0.1100	0.1300	0.1100	0.1300	-18.750%	7	459	-84.615%
2026-07-06	0.1600	0.1600	0.1600	0.1600	-38.462%	2	459	-87.500%
2026-07-02	0.2700	0.2700	0.2600	0.2600	+18.182%	2	462	-92.308%
2026-07-01	0.1500	0.2200	0.1500	0.2200	-26.667%	6	462	-90.909%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-40.000%	2	463	-93.333%
2026-06-23	0.6000	0.6000	0.4900	0.5000	-28.571%	3	463	-96.000%
2026-06-22	0.7100	0.7500	0.6800	0.7000	-23.077%	19	462	-97.143%
2026-06-18	1.0500	1.0500	0.9100	0.9100	-39.333%	22	449	-97.802%
2026-06-17	1.5000	1.5000	1.5000	1.5000	+1.351%	5	449	-98.667%
2026-06-16	1.5000	1.5700	1.4800	1.4800	-12.941%	23	449	-98.649%
2026-06-15	2.1000	2.1000	1.6800	1.7000	-46.032%	5	460	-98.824%
2026-06-12	3.1500	3.1500	3.1500	3.1500	+3.279%	14	462	-99.365%
2026-06-11	2.9500	3.0800	2.9500	3.0500	+10.108%	15	462	-99.344%
2026-06-10	3.7800	3.7800	2.7700	2.7700	-34.824%	10	472	-99.278%
2026-06-09	3.8700	4.2500	3.8700	4.2500	-15.000%	14	472	-99.529%
2026-06-08	5.4600	5.4600	5.0000	5.0000	+10.619%	6	466	-99.600%
2026-06-05	5.9500	5.9500	4.5200	4.5200	-35.429%	15	468	-99.558%
2026-06-04	7.5200	7.7900	7.0000	7.0000	-17.160%	3	465	-99.714%
2026-06-03	8.4000	8.8600	8.4000	8.4500	-15.075%	36	463	-99.763%
2026-06-02	7.9700	9.9600	7.9700	9.9500	+41.135%	23	470	-99.799%
2026-06-01	7.1000	7.4500	7.0500	7.0500	+10.156%	27	473	-99.716%
2026-05-29	6.0500	6.4000	6.0500	6.4000	+16.788%	34	456	-99.688%
2026-05-28	4.4500	5.4800	4.4500	5.4800	+16.596%	4	424	-99.635%
2026-05-27	4.2500	4.8000	4.2000	4.7000	-16.814%	39	423	-99.574%
2026-05-26	4.9500	5.6500	4.9500	5.6500	+28.409%	14	400	-99.646%
2026-05-22	4.0500	4.4000	3.9500	4.4000	+64.794%	44	377	-99.545%
2026-05-21	2.6700	2.6700	2.6700	2.6700	+15.584%	1	376	-99.251%
2026-05-19	2.3100	2.3100	2.3100	2.3100	+22.222%	2	376	-99.134%
2026-05-15	1.9800	1.9800	1.8900	1.8900	-35.714%	13	376	-98.942%
2026-05-14	2.9200	2.9400	2.8900	2.9400	-13.018%	27	376	-99.320%
2026-05-13	3.0500	3.6000	3.0500	3.3800	+33.597%	42	337	-99.408%
2026-05-12	2.0500	2.5300	1.9600	2.5300	+13.453%	31	337	-99.209%
2026-05-11	2.2400	2.2400	2.2300	2.2300	+14.359%	16	337	-99.103%
2026-05-08	1.8000	1.9500	1.7900	1.9500	+1.036%	9	340	-98.974%
2026-05-06	1.9300	1.9300	1.9300	1.9300	-5.392%	3	344	-98.964%
2026-05-05	2.0400	2.0400	2.0400	2.0400	+17.919%	1	344	-99.020%
2026-05-04	1.8500	1.8500	1.7300	1.7300	-24.123%	3	345	-98.844%
2026-05-01	2.2100	2.2800	2.2100	2.2800	+5.556%	3	347	-99.123%
2026-04-29	2.3600	2.3700	2.1400	2.1600	-20.295%	5	347	-99.074%
2026-04-28	2.7100	2.7100	2.7100	2.7100	-20.294%	1	346	-99.262%
2026-04-24	3.4000	3.4000	3.4000	3.4000	+7.256%	3	347	-99.412%
2026-04-23	3.1700	3.1700	3.1700	3.1700	-8.116%	25	345	-99.369%
2026-04-17	3.6000	3.6000	2.9800	3.4500	-39.261%	8	345	-99.420%
2026-04-16	5.7500	5.7500	5.5500	5.6800	+4.991%	8	345	-99.648%
2026-04-15	5.6500	5.7000	5.4000	5.4100	-6.724%	40	346	-99.630%
2026-04-14	6.3000	6.4500	5.8000	5.8000	-14.706%	69	332	-99.655%
2026-04-13	6.8000	6.8000	6.8000	6.8000	-0.293%	1	303	-99.706%
2026-04-10	6.9500	6.9500	6.8200	6.8200	-9.669%	8	303	-99.707%
2026-04-09	7.2700	7.5500	7.2700	7.5500	+13.363%	2	295	-99.735%
2026-04-08	6.6600	6.6600	6.6600	6.6600	-6.853%	15	294	-99.700%
2026-04-07	7.6500	7.6500	7.1500	7.1500	+13.492%	30	285	-99.720%
2026-04-06	5.8000	6.3000	5.8000	6.3000	-1.563%	26	285	-99.683%
2026-04-01	5.5000	6.4000	5.1500	6.4000	+30.612%	12	280	-99.688%
2026-03-31	5.2000	5.2300	4.9000	4.9000	-1.804%	3	273	-99.592%
2026-03-30	4.9900	4.9900	4.9900	4.9900	+63.607%	4	272	-99.599%
2026-03-27	3.0500	3.0500	3.0500	3.0500	0.000%	2	272	-99.344%
2026-03-26	3.0500	3.0500	3.0500	3.0500	+20.079%	3	270	-99.344%
2026-03-24	2.5800	2.5800	2.4200	2.5400	+4.527%	5	270	-99.213%
2026-03-23	2.3800	2.4300	2.3800	2.4300	-16.207%	5	265	-99.177%
2026-03-19	2.9000	2.9000	2.9000	2.9000	-43.689%	150	261	-99.310%
2026-03-18	4.7500	5.1500	4.7500	5.1500	-8.036%	160	261	-99.612%
2026-03-17	5.8500	5.8500	5.6000	5.6000	-4.274%	16	111	-99.643%
2026-03-13	5.9000	5.9000	5.8500	5.8500	+3.540%	3	95	-99.658%
2026-03-12	5.5000	5.9000	5.3000	5.6500	+13.000%	52	95	-99.646%
2026-03-11	4.3500	5.0000	4.3500	5.0000	+25.000%	20	71	-99.600%
2026-03-10	4.1500	4.1500	4.0000	4.0000	-2.439%	3	54	-99.500%
2026-03-09	3.2200	4.1000	3.2200	4.1000	+12.329%	11	54	-99.512%
2026-03-06	3.6500	3.6500	3.6500	3.6500	-15.116%	1	50	-99.452%
2026-03-05	4.3000	4.3000	4.3000	4.3000	+0.703%	1	49	-99.535%
2026-03-04	4.8000	4.9000	4.2000	4.2700	-17.087%	22	48	-99.532%
2026-03-02	5.1500	5.1500	5.1500	5.1500	+23.798%	20	48	-99.612%
2026-02-27	4.1600	4.1600	4.1600	4.1600	-18.431%	2	28	-99.519%
2026-02-25	5.1000	5.1000	5.1000	5.1000	+22.892%	2	26	-99.608%
2026-02-09	4.1500	4.1500	4.1500	4.1500	+1.966%	1	26	-99.518%
2026-02-04	4.0700	4.0700	4.0700	4.0700	-1.928%	10	26	-99.509%
2026-01-29	4.1500	4.1500	4.1500	4.1500	+10.667%	10	26	-99.518%
2026-01-23	3.7900	3.7900	3.7500	3.7500	-21.712%	4	16	-99.467%
2026-01-22	4.7900	4.7900	4.7900	4.7900	-18.120%	1	15	-99.582%
2026-01-14	5.6100	5.8500	5.6100	5.8500	+5.405%	2	14	-99.658%
2026-01-13	5.5500	5.5500	5.5000	5.5500	-1.770%	9	13	-99.640%
2026-01-12	5.6800	5.6800	5.6000	5.6500	+22.826%	3	4	-99.646%
2026-01-07	4.4800	4.6000	4.4800	4.6000	0.000%	2	2	-99.565%