Dark

AA20260918C85
AA Sep 18 2026 85.00 Call (AA260918C00085000)
option OPRA

EOD

Jul 23, 2026

0.0500-37.500%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-37.500%	2	646	0.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+300.000%	4	648	-37.500%
2026-07-20	0.0500	0.0500	0.0200	0.0200	-33.333%	28	652	+150.000%
2026-07-17	0.0700	0.0700	0.0300	0.0300	-57.143%	8	670	+66.667%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-56.250%	9	672	-28.571%
2026-07-14	0.2000	0.2000	0.1600	0.1600	+14.286%	21	675	-68.750%
2026-07-10	0.1700	0.1700	0.1400	0.1400	-33.333%	4	655	-64.286%
2026-07-09	0.1900	0.2100	0.1900	0.2100	+16.667%	5	656	-76.190%
2026-07-08	0.1800	0.1800	0.1800	0.1800	-45.455%	1	656	-72.222%
2026-07-06	0.2800	0.3300	0.2800	0.3300	-2.941%	2	657	-84.848%
2026-07-02	0.2600	0.3400	0.2300	0.3400	+30.769%	3	656	-85.294%
2026-07-01	0.2600	0.2600	0.2600	0.2600	-45.833%	1	656	-80.769%
2026-06-25	0.4900	0.4900	0.4800	0.4800	-9.434%	5	655	-89.583%
2026-06-24	0.6500	0.6500	0.4900	0.5300	-20.896%	69	655	-90.566%
2026-06-23	0.8200	0.8200	0.6700	0.6700	-37.383%	7	681	-92.537%
2026-06-22	1.0100	1.0700	1.0100	1.0700	-10.833%	18	680	-95.327%
2026-06-18	1.6800	1.6800	1.2000	1.2000	-31.034%	301	770	-95.833%
2026-06-17	1.6600	1.7600	1.6600	1.7400	-13.861%	36	770	-97.126%
2026-06-16	2.0400	2.0400	2.0200	2.0200	-14.768%	2	743	-97.525%
2026-06-15	2.2200	2.3700	2.0600	2.3700	-37.467%	180	744	-97.890%
2026-06-11	3.7900	3.7900	3.7900	3.7900	-1.044%	1	619	-98.681%
2026-06-10	4.8300	4.8300	3.7000	3.8300	-31.607%	17	618	-98.695%
2026-06-09	4.9500	5.6000	4.9500	5.6000	-17.647%	7	622	-99.107%
2026-06-08	6.7500	6.8000	6.7500	6.8000	+20.782%	2	627	-99.265%
2026-06-05	7.7200	7.7200	5.6300	5.6300	-41.959%	20	626	-99.112%
2026-06-04	9.2100	9.7500	9.2100	9.7000	-8.491%	7	627	-99.485%
2026-06-03	10.6500	10.7800	10.5800	10.6000	-11.667%	15	627	-99.528%
2026-06-02	10.8200	12.0000	10.8200	12.0000	+35.593%	85	615	-99.583%
2026-06-01	7.4900	9.4000	7.4900	8.8500	+12.310%	60	612	-99.435%
2026-05-29	7.4500	7.8800	7.4500	7.8800	+9.444%	10	607	-99.365%
2026-05-28	7.2000	7.2000	7.2000	7.2000	+22.034%	1	597	-99.306%
2026-05-27	5.9500	5.9500	5.9000	5.9000	-12.202%	19	597	-99.153%
2026-05-26	5.5000	6.7200	5.5000	6.7200	+28.000%	5	582	-99.256%
2026-05-22	4.6000	5.8000	4.6000	5.2500	+59.091%	16	577	-99.048%
2026-05-21	3.3000	3.3000	3.3000	3.3000	+13.793%	1	577	-98.485%
2026-05-20	3.2500	3.3500	2.9000	2.9000	-3.333%	206	577	-98.276%
2026-05-19	2.2200	3.0000	2.2200	3.0000	+20.000%	103	385	-98.333%
2026-05-15	2.6200	2.6300	2.5000	2.5000	-33.333%	3	385	-98.000%
2026-05-14	3.6000	3.7500	3.5500	3.7500	-13.793%	4	383	-98.667%
2026-05-13	4.1500	4.5100	4.1500	4.3500	+64.773%	8	383	-98.851%
2026-05-12	3.1500	3.1500	2.6400	2.6400	+4.348%	4	383	-98.106%
2026-05-08	2.4400	2.5400	2.3900	2.5300	-10.284%	86	383	-98.024%
2026-05-07	2.8200	2.8200	2.8200	2.8200	+6.015%	1	374	-98.227%
2026-05-06	2.6600	2.6600	2.6600	2.6600	-2.206%	2	373	-98.120%
2026-05-05	2.7100	2.7200	2.7100	2.7200	+4.215%	11	375	-98.162%
2026-05-04	2.5200	2.6100	2.5200	2.6100	-9.059%	2	375	-98.084%
2026-05-01	2.8700	2.8700	2.8700	2.8700	-13.030%	5	369	-98.258%
2026-04-30	3.3000	3.3000	3.3000	3.3000	+14.583%	5	369	-98.485%
2026-04-29	2.9000	2.9000	2.8800	2.8800	-8.571%	21	374	-98.264%
2026-04-28	3.8000	3.8000	3.0600	3.1500	-26.744%	7	394	-98.413%
2026-04-27	4.2200	4.3000	4.2200	4.3000	+2.381%	12	393	-98.837%
2026-04-24	4.2000	4.2000	4.2000	4.2000	-8.497%	2	387	-98.810%
2026-04-21	4.5000	4.5900	4.3000	4.5900	-4.375%	27	365	-98.911%
2026-04-20	4.8000	4.8000	4.8000	4.8000	+9.091%	1	365	-98.958%
2026-04-17	4.0500	4.4000	3.9000	4.4000	-30.269%	16	364	-98.864%
2026-04-16	6.6300	6.8500	6.3000	6.3100	-7.883%	18	366	-99.208%
2026-04-15	7.0000	7.0000	6.8500	6.8500	-2.837%	3	354	-99.270%
2026-04-14	7.4000	7.4500	7.0500	7.0500	-12.095%	24	355	-99.291%
2026-04-13	8.0200	8.0200	8.0200	8.0200	-2.788%	2	348	-99.377%
2026-04-10	8.2500	8.3500	8.2500	8.2500	-2.367%	29	350	-99.394%
2026-04-09	8.4500	8.4500	8.4500	8.4500	+7.643%	1	342	-99.408%
2026-04-08	6.5000	7.8500	6.5000	7.8500	-8.187%	81	342	-99.363%
2026-04-07	8.5000	9.1500	8.5000	8.5500	+21.277%	40	292	-99.415%
2026-04-06	7.0500	7.0500	7.0500	7.0500	-4.730%	8	282	-99.291%
2026-04-01	7.4000	7.4000	7.4000	7.4000	+25.000%	1	282	-99.324%
2026-03-31	5.9200	5.9200	5.9200	5.9200	+13.846%	20	283	-99.155%
2026-03-30	6.0500	6.0500	5.2000	5.2000	+50.725%	23	263	-99.038%
2026-03-26	3.4500	3.4500	3.4500	3.4500	+13.115%	30	242	-98.551%
2026-03-24	3.0500	3.0500	3.0500	3.0500	+1.667%	57	234	-98.361%
2026-03-23	3.4000	3.4000	3.0000	3.0000	-11.765%	26	228	-98.333%
2026-03-20	3.4600	3.4700	3.4000	3.4000	-5.556%	50	228	-98.529%
2026-03-19	3.4000	3.6000	3.3500	3.6000	-37.391%	5	178	-98.611%
2026-03-18	5.7500	5.7500	5.7500	5.7500	-15.441%	2	176	-99.130%
2026-03-17	6.8500	6.9000	6.8000	6.8000	-4.225%	36	174	-99.265%
2026-03-16	7.0800	7.1000	7.0800	7.1000	+3.650%	10	138	-99.296%
2026-03-13	7.2000	7.2000	6.8500	6.8500	+4.262%	29	128	-99.270%
2026-03-12	6.7500	6.7500	6.3500	6.5700	+11.356%	44	99	-99.239%
2026-03-11	5.9000	5.9000	5.9000	5.9000	+18.000%	2	56	-99.153%
2026-03-10	4.7500	5.0000	4.7500	5.0000	+3.093%	2	56	-99.000%
2026-03-09	4.4000	5.2000	4.3500	4.8500	-3.000%	8	54	-98.969%
2026-03-05	5.2000	5.2000	5.0000	5.0000	-13.793%	8	48	-99.000%
2026-03-04	5.9500	5.9500	5.4000	5.8000	+2.655%	43	44	-99.138%
2026-03-03	5.7000	5.7000	5.6500	5.6500	+3.480%	5	8	-99.115%
2026-02-09	5.4600	5.4600	5.4600	5.4600	-6.186%	1	5	-99.084%
2026-01-22	5.8200	5.8200	5.8200	5.8200	-6.129%	1	4	-99.141%
2026-01-15	6.2000	6.2000	6.2000	6.2000	-6.061%	1	3	-99.194%
2026-01-14	6.5500	6.6000	6.5500	6.6000	0.000%	2	2	-99.242%