Dark

AA20260918C75
AA Sep 18 2026 75.00 Call (AA260918C00075000)
option OPRA

EOD

Sep 8, 2026

0.03000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1700	0.1800	0.0300	0.0300	0.000%	11	893	0.000%
2026-09-04	0.0300	0.0400	0.0300	0.0300	+200.000%	9	895	0.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	1	895	+200.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	2	896	0.000%
2026-08-25	0.2700	0.2700	0.0300	0.0300	-70.000%	14	896	0.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+233.333%	8	886	-70.000%
2026-08-20	0.0500	0.0500	0.0300	0.0300	-40.000%	6	878	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+25.000%	1	878	-40.000%
2026-08-17	0.0900	0.0900	0.0400	0.0400	-42.857%	148	877	-25.000%
2026-08-14	0.0800	0.0800	0.0500	0.0700	+75.000%	55	851	-57.143%
2026-08-13	0.0600	0.0600	0.0400	0.0400	-33.333%	8	893	-25.000%
2026-08-12	0.1300	0.1300	0.0600	0.0600	-57.143%	20	899	-50.000%
2026-08-11	0.1200	0.1400	0.1200	0.1400	+133.333%	15	901	-78.571%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-45.455%	10	896	-50.000%
2026-08-07	0.1000	0.1100	0.0600	0.1100	+266.667%	5	886	-72.727%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-89.286%	9	885	0.000%
2026-07-29	0.2800	0.2800	0.2800	0.2800	+180.000%	2	886	-89.286%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+233.333%	6	888	-70.000%
2026-07-27	0.0500	0.0500	0.0300	0.0300	-62.500%	164	894	0.000%
2026-07-24	0.1200	0.1200	0.0800	0.0800	+33.333%	25	895	-62.500%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-70.000%	1	920	-50.000%
2026-07-22	0.1800	0.2000	0.1700	0.2000	+185.714%	5	920	-85.000%
2026-07-21	0.1000	0.1000	0.0500	0.0700	+16.667%	14	925	-57.143%
2026-07-20	0.0600	0.0600	0.0400	0.0600	-50.000%	18	927	-50.000%
2026-07-17	0.1600	0.1600	0.1200	0.1200	-53.846%	8	940	-75.000%
2026-07-15	0.3000	0.3000	0.2600	0.2600	-21.212%	16	948	-88.462%
2026-07-14	0.4100	0.4100	0.3300	0.3300	-15.385%	20	954	-90.909%
2026-07-13	0.3900	0.3900	0.3900	0.3900	+5.405%	1	944	-92.308%
2026-07-10	0.4600	0.4600	0.3600	0.3700	-9.756%	20	945	-91.892%
2026-07-09	0.4500	0.4500	0.4100	0.4100	-16.327%	9	944	-92.683%
2026-07-07	0.4800	0.4900	0.4800	0.4900	-15.517%	6	935	-93.878%
2026-07-06	0.6400	0.6400	0.5800	0.5800	+20.833%	5	940	-94.828%
2026-07-02	0.6200	0.6200	0.4800	0.4800	+6.667%	18	945	-93.750%
2026-07-01	0.4000	0.5700	0.3500	0.4500	-58.716%	52	945	-93.333%
2026-06-30	1.0900	1.0900	1.0900	1.0900	+14.737%	1	937	-97.248%
2026-06-29	1.1300	1.1300	0.9500	0.9500	-12.037%	4	936	-96.842%
2026-06-26	1.1800	1.1800	1.0800	1.0800	+0.935%	32	936	-97.222%
2026-06-25	1.0200	1.1300	1.0200	1.0700	+18.889%	18	936	-97.196%
2026-06-24	1.1300	1.1600	0.9000	0.9000	-34.307%	18	928	-96.667%
2026-06-23	1.5900	1.5900	1.3700	1.3700	-31.500%	31	929	-97.810%
2026-06-22	2.2500	2.2500	1.9700	2.0000	-18.033%	27	913	-98.500%
2026-06-18	2.9500	3.2300	2.3900	2.4400	-39.604%	55	909	-98.770%
2026-06-17	3.3500	4.0400	3.2500	4.0400	+7.733%	20	909	-99.257%
2026-06-16	4.0000	4.0000	3.6000	3.7500	-7.407%	33	893	-99.200%
2026-06-15	4.7500	4.7500	3.7000	4.0500	-40.616%	191	906	-99.259%
2026-06-12	6.9900	7.2000	6.8000	6.8200	-2.710%	104	887	-99.560%
2026-06-11	6.4400	7.0100	6.4300	7.0100	+11.270%	39	785	-99.572%
2026-06-10	7.6000	7.6000	6.3000	6.3000	-30.000%	22	787	-99.524%
2026-06-09	8.5800	9.0000	7.7300	9.0000	-8.163%	70	786	-99.667%
2026-06-08	10.4000	10.4000	9.7500	9.8000	+9.742%	5	792	-99.694%
2026-06-05	10.4100	10.4100	8.9300	8.9300	-31.308%	10	793	-99.664%
2026-06-04	13.6800	13.8000	13.0000	13.0000	-13.333%	10	799	-99.769%
2026-06-03	15.0000	15.0000	15.0000	15.0000	-10.714%	2	796	-99.800%
2026-06-02	15.3500	16.8700	15.1500	16.8000	+27.273%	42	796	-99.821%
2026-06-01	11.2500	13.5000	11.2500	13.2000	+11.581%	48	812	-99.773%
2026-05-29	11.2000	11.8300	10.5800	11.8300	+9.639%	24	783	-99.746%
2026-05-28	9.3500	10.9800	9.3500	10.7900	+17.028%	34	778	-99.722%
2026-05-27	9.0000	9.2200	8.3500	9.2200	-8.622%	19	785	-99.675%
2026-05-26	9.4000	10.8600	9.4000	10.0900	+19.267%	48	783	-99.703%
2026-05-22	8.5000	9.0000	8.4300	8.4600	+78.105%	62	769	-99.645%
2026-05-20	5.4000	5.4000	4.7500	4.7500	-6.863%	2	769	-99.368%
2026-05-19	4.1600	5.1000	4.1600	5.1000	+13.333%	11	776	-99.412%
2026-05-18	4.5400	4.5400	4.4800	4.5000	+5.140%	12	776	-99.333%
2026-05-15	4.4000	4.4000	4.2800	4.2800	-33.643%	17	776	-99.299%
2026-05-14	6.2000	6.4500	6.2000	6.4500	-10.417%	6	790	-99.535%
2026-05-13	6.6500	7.2000	6.6500	7.2000	+49.068%	12	792	-99.583%
2026-05-12	4.7000	4.8300	4.7000	4.8300	-3.400%	3	792	-99.379%
2026-05-11	5.2000	5.2000	5.0000	5.0000	+3.093%	3	792	-99.400%
2026-05-07	4.8500	4.8500	4.8500	4.8500	+8.989%	3	790	-99.381%
2026-05-06	4.4500	4.4500	4.4500	4.4500	-6.316%	1	790	-99.326%
2026-05-05	4.7500	4.7500	4.7500	4.7500	+13.909%	5	791	-99.368%
2026-05-04	4.3300	4.4000	4.0000	4.1700	-13.125%	12	791	-99.281%
2026-05-01	4.9100	4.9100	4.8000	4.8000	-5.882%	479	450	-99.375%
2026-04-30	5.2200	5.3500	5.0000	5.1000	+7.368%	17	450	-99.412%
2026-04-29	4.9300	4.9300	4.7500	4.7500	-10.882%	3	450	-99.368%
2026-04-28	6.1500	6.2000	5.2100	5.3300	-19.242%	10	452	-99.437%
2026-04-27	6.6000	6.6000	6.6000	6.6000	-1.786%	3	460	-99.545%
2026-04-24	6.6400	6.7200	6.3900	6.7200	-10.400%	6	463	-99.554%
2026-04-23	7.5000	7.5000	7.5000	7.5000	-6.250%	240	463	-99.600%
2026-04-22	7.4400	8.0000	7.4200	8.0000	+13.960%	243	620	-99.625%
2026-04-21	7.3500	7.3500	7.0200	7.0200	-4.490%	3	456	-99.573%
2026-04-20	7.2000	7.3500	7.2000	7.3500	+11.195%	6	456	-99.592%
2026-04-17	6.3500	7.2000	5.7500	6.6100	-35.825%	48	451	-99.546%
2026-04-16	9.8700	10.5000	9.8700	10.3000	+0.980%	27	452	-99.709%
2026-04-15	10.2000	10.2000	10.2000	10.2000	-1.544%	1	430	-99.706%
2026-04-14	10.3600	10.3600	10.3600	10.3600	-16.113%	1	430	-99.710%
2026-04-13	12.0100	12.3700	12.0100	12.3500	+4.661%	6	431	-99.757%
2026-04-10	12.2500	12.2500	11.7500	11.8000	-0.840%	16	435	-99.746%
2026-04-09	12.3800	12.7400	11.9000	11.9000	+7.498%	8	437	-99.748%
2026-04-08	11.0700	11.0700	11.0700	11.0700	-8.739%	10	437	-99.729%
2026-04-07	11.8900	12.1300	11.8900	12.1300	+16.077%	7	436	-99.753%
2026-04-06	10.4500	10.4500	10.4500	10.4500	-6.278%	6	436	-99.713%
2026-04-02	11.1500	11.1500	11.1500	11.1500	-3.879%	1	435	-99.731%
2026-04-01	10.6800	11.7800	10.6500	11.6000	+34.884%	18	435	-99.741%
2026-03-31	9.3000	9.3000	8.6000	8.6000	+13.158%	40	421	-99.651%
2026-03-30	8.7000	8.7000	7.6000	7.6000	+32.174%	18	401	-99.605%
2026-03-27	5.2800	5.7500	5.2000	5.7500	+12.086%	83	389	-99.478%
2026-03-26	5.1000	5.5500	5.1000	5.1300	-5.000%	72	348	-99.415%
2026-03-25	5.3000	5.6000	5.2000	5.4000	+12.500%	45	292	-99.444%
2026-03-24	4.7000	4.8000	4.7000	4.8000	-2.439%	19	249	-99.375%
2026-03-23	4.9200	4.9200	4.9200	4.9200	+1.443%	1	239	-99.390%
2026-03-20	5.8500	5.8500	4.8500	4.8500	-3.960%	67	238	-99.381%
2026-03-19	5.4500	5.4500	5.0000	5.0500	-37.577%	18	219	-99.406%
2026-03-18	8.4000	8.4000	8.0900	8.0900	-15.288%	26	206	-99.629%
2026-03-16	9.2000	10.1500	9.2000	9.5500	+4.031%	42	228	-99.686%
2026-03-13	9.1800	9.1800	9.1800	9.1800	-3.368%	8	198	-99.673%
2026-03-12	10.0900	10.0900	9.5000	9.5000	+49.606%	7	200	-99.684%
2026-03-09	6.3500	6.3500	6.3500	6.3500	-3.053%	2	195	-99.528%
2026-03-06	5.7500	6.5500	5.6000	6.5500	-7.746%	78	195	-99.542%
2026-03-05	7.1000	7.1000	7.1000	7.1000	-8.387%	1	130	-99.577%
2026-03-04	8.1000	8.1000	7.7500	7.7500	+11.511%	6	130	-99.613%
2026-03-03	7.3000	7.3000	6.9500	6.9500	-9.740%	2	129	-99.568%
2026-03-02	7.7000	7.7000	7.7000	7.7000	+6.944%	1	128	-99.610%
2026-02-27	7.3500	7.3500	7.2000	7.2000	-20.966%	24	127	-99.583%
2026-02-25	8.6000	9.1100	8.6000	9.1100	+90.586%	76	45	-99.671%
2026-02-17	5.9500	5.9500	4.7800	4.7800	-13.874%	33	45	-99.372%
2026-02-13	5.4900	5.5500	5.4900	5.5500	-33.133%	5	19	-99.459%
2026-02-12	8.3000	8.3000	8.3000	8.3000	+3.750%	2	19	-99.639%
2026-02-11	8.1500	8.1500	8.0000	8.0000	+9.589%	6	19	-99.625%
2026-02-10	6.7000	7.3000	6.7000	7.3000	+5.339%	17	14	-99.589%
2026-02-09	6.0500	7.0200	6.0500	6.9300	+21.793%	21	31	-99.567%
2026-01-30	6.1500	6.1500	5.6900	5.6900	-16.324%	4	11	-99.473%
2026-01-26	6.8000	6.8000	6.8000	6.8000	+13.333%	4	8	-99.559%
2026-01-23	6.1000	6.1000	6.0000	6.0000	-25.466%	2	4	-99.500%
2026-01-09	7.4000	8.0500	7.4000	8.0500	+0.625%	2	3	-99.627%
2026-01-06	7.9500	8.0000	7.7500	8.0000	0.000%	4	3	-99.625%