Dark

AA20260918C65
AA Sep 18 2026 65.00 Call (AA260918C00065000)
option OPRA

EOD

Sep 9, 2026

0.02000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0300	0.0300	0.0200	0.0200	0.000%	7	1,727	0.000%
2026-09-08	0.1400	0.1400	0.0200	0.0200	+100.000%	24	1,729	0.000%
2026-09-04	0.0500	0.0500	0.0100	0.0100	-66.667%	13	1,730	+100.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-40.000%	30	1,730	-33.333%
2026-09-02	0.0900	0.0900	0.0500	0.0500	+25.000%	9	1,730	-60.000%
2026-09-01	0.0300	0.0400	0.0300	0.0400	-20.000%	11	1,734	-50.000%
2026-08-31	0.0400	0.0500	0.0300	0.0500	-28.571%	82	1,734	-60.000%
2026-08-28	0.1000	0.1000	0.0500	0.0700	-22.222%	26	1,817	-71.429%
2026-08-27	0.0400	0.1000	0.0400	0.0900	0.000%	21	1,827	-77.778%
2026-08-26	0.1100	0.1100	0.0900	0.0900	-18.182%	2	1,841	-77.778%
2026-08-25	0.1100	0.1100	0.1100	0.1100	+57.143%	11	1,840	-81.818%
2026-08-24	0.1700	0.1800	0.0700	0.0700	-65.000%	18	1,840	-71.429%
2026-08-21	0.3000	0.3000	0.1200	0.2000	+25.000%	1,763	1,836	-90.000%
2026-08-20	0.1400	0.1800	0.1400	0.1600	-23.810%	10	628	-87.500%
2026-08-19	0.2000	0.2100	0.1400	0.2100	+61.538%	12	633	-90.476%
2026-08-18	0.1800	0.1800	0.1200	0.1300	-51.852%	36	625	-84.615%
2026-08-17	0.2000	0.2700	0.1700	0.2700	+35.000%	37	635	-92.593%
2026-08-14	0.2200	0.2500	0.2000	0.2000	-9.091%	38	630	-90.000%
2026-08-13	0.3300	0.3300	0.0500	0.2200	-24.138%	25	651	-90.909%
2026-08-12	0.6000	0.7000	0.2900	0.2900	-59.155%	85	643	-93.103%
2026-08-11	0.7700	0.7700	0.5700	0.7100	+73.171%	216	617	-97.183%
2026-08-10	0.4800	0.5200	0.3900	0.4100	+17.143%	30	679	-95.122%
2026-08-07	0.2600	0.3500	0.2600	0.3500	+52.174%	28	671	-94.286%
2026-08-06	0.2300	0.2300	0.2300	0.2300	-8.000%	3	655	-91.304%
2026-08-05	0.3300	0.3300	0.2400	0.2500	+19.048%	11	655	-92.000%
2026-08-04	0.1800	0.2100	0.1800	0.2100	-8.696%	312	655	-90.476%
2026-07-30	0.2300	0.2300	0.2300	0.2300	+109.091%	6	429	-91.304%
2026-07-29	0.1400	0.1400	0.1100	0.1100	-26.667%	17	424	-81.818%
2026-07-28	0.1800	0.2000	0.1500	0.1500	-6.250%	25	439	-86.667%
2026-07-27	0.1200	0.1600	0.1200	0.1600	-36.000%	24	453	-87.500%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-7.407%	15	454	-92.000%
2026-07-23	0.2700	0.2700	0.2700	0.2700	-22.857%	2	439	-92.593%
2026-07-22	0.2800	0.3500	0.2800	0.3500	+40.000%	2	439	-94.286%
2026-07-21	0.2400	0.2500	0.2400	0.2500	+13.636%	30	439	-92.000%
2026-07-20	0.2500	0.2500	0.2200	0.2200	-29.032%	14	444	-90.909%
2026-07-17	0.3300	0.3500	0.2900	0.3100	-46.552%	15	444	-93.548%
2026-07-16	0.7000	0.7000	0.5400	0.5800	-31.765%	47	446	-96.552%
2026-07-15	0.7600	0.8500	0.7300	0.8500	-9.574%	37	471	-97.647%
2026-07-14	1.2300	1.2300	0.9400	0.9400	+4.444%	2	441	-97.872%
2026-07-13	1.0800	1.0800	0.9000	0.9000	-12.621%	31	440	-97.778%
2026-07-10	1.0700	1.0700	0.9500	1.0300	-5.505%	94	434	-98.058%
2026-07-09	1.1800	1.1800	1.0900	1.0900	-0.909%	58	397	-98.165%
2026-07-08	1.0800	1.1000	1.0400	1.1000	-12.000%	11	383	-98.182%
2026-07-07	1.1600	1.2500	1.0400	1.2500	-12.587%	33	383	-98.400%
2026-07-06	1.4700	1.6300	1.4100	1.4300	+17.213%	79	405	-98.601%
2026-07-02	1.3400	1.6600	1.2200	1.2200	+17.308%	28	364	-98.361%
2026-07-01	1.2500	1.2500	0.8800	1.0400	-48.000%	30	364	-98.077%
2026-06-30	2.4500	2.5500	2.0000	2.0000	-18.367%	24	361	-99.000%
2026-06-29	2.2500	2.4500	2.2500	2.4500	-5.769%	7	361	-99.184%
2026-06-26	2.4100	2.6700	2.4100	2.6000	+8.787%	12	354	-99.231%
2026-06-25	2.0500	2.5600	2.0500	2.3900	+11.163%	45	344	-99.163%
2026-06-24	2.7600	2.7600	2.1400	2.1500	-31.746%	37	331	-99.070%
2026-06-23	3.4000	3.4000	2.9800	3.1500	-26.744%	171	307	-99.365%
2026-06-22	4.7500	4.7500	4.0300	4.3000	-14.683%	53	257	-99.535%
2026-06-18	5.2500	5.3000	5.0000	5.0400	-18.710%	37	236	-99.603%
2026-06-17	6.5500	7.3100	6.2000	6.2000	-11.429%	15	236	-99.677%
2026-06-16	6.6800	7.0000	6.6800	7.0000	-5.405%	3	235	-99.714%
2026-06-15	7.4000	7.4000	6.8000	7.4000	-33.333%	9	233	-99.730%
2026-06-12	11.0000	11.1000	11.0000	11.1000	+7.767%	3	233	-99.820%
2026-06-11	10.1000	10.3000	10.1000	10.3000	+8.421%	12	233	-99.806%
2026-06-10	12.5000	12.5500	9.5000	9.5000	-22.952%	24	227	-99.789%
2026-06-09	12.8500	13.0100	12.3000	12.3300	-16.122%	10	224	-99.838%
2026-06-05	16.4200	16.4200	14.7000	14.7000	-33.212%	6	229	-99.864%
2026-06-02	20.2000	22.0100	20.2000	22.0100	+11.443%	3	230	-99.909%
2026-06-01	16.5000	19.7500	16.5000	19.7500	+13.702%	12	230	-99.899%
2026-05-29	17.1000	17.3700	17.1000	17.3700	+6.695%	9	239	-99.885%
2026-05-28	14.2600	16.3000	14.2600	16.2800	+5.783%	25	239	-99.877%
2026-05-26	15.0000	15.7500	15.0000	15.3900	+12.172%	16	247	-99.870%
2026-05-22	12.2300	14.0200	12.2300	13.7200	+71.500%	71	309	-99.854%
2026-05-20	9.1000	9.1000	8.0000	8.0000	-1.840%	101	309	-99.750%
2026-05-19	8.1500	8.1500	8.1500	8.1500	+11.644%	3	260	-99.755%
2026-05-18	7.8000	7.8000	7.1200	7.3000	-3.311%	14	260	-99.726%
2026-05-15	7.9300	8.0300	7.3000	7.5500	-26.770%	11	260	-99.735%
2026-05-14	9.7000	10.3100	9.7000	10.3100	-4.977%	30	267	-99.806%
2026-05-13	11.0300	11.8000	10.8500	10.8500	+1.402%	87	407	-99.816%
2026-05-12	8.6800	10.8500	7.9000	10.7000	+20.225%	65	407	-99.813%
2026-05-11	9.1500	9.2500	8.5400	8.9000	+14.839%	213	407	-99.775%
2026-05-08	7.7500	7.7500	7.7500	7.7500	-0.641%	1	264	-99.742%
2026-05-07	8.8300	8.8300	7.8000	7.8000	+3.311%	12	264	-99.744%
2026-05-06	7.5500	7.5500	7.5500	7.5500	-5.031%	25	252	-99.735%
2026-05-05	8.0300	8.0300	7.9500	7.9500	+7.432%	26	227	-99.748%
2026-05-04	7.5800	7.8500	7.4000	7.4000	-7.500%	9	227	-99.730%
2026-05-01	8.2300	8.2500	8.0000	8.0000	-10.714%	20	220	-99.750%
2026-04-30	8.8000	8.9600	8.5500	8.9600	+12.000%	8	220	-99.777%
2026-04-29	7.9000	8.0000	7.9000	8.0000	-11.406%	15	215	-99.750%
2026-04-28	10.3000	10.3000	9.0300	9.0300	-16.774%	10	216	-99.779%
2026-04-27	10.8000	10.9700	10.7800	10.8500	+1.878%	21	211	-99.816%
2026-04-24	10.4800	10.6500	10.4800	10.6500	-0.653%	9	201	-99.812%
2026-04-23	10.7200	10.7200	10.7200	10.7200	-14.921%	1	200	-99.813%
2026-04-22	12.4500	12.6000	11.8500	12.6000	+16.667%	9	201	-99.841%
2026-04-21	11.1000	11.1000	10.8000	10.8000	-5.677%	32	171	-99.815%
2026-04-20	10.9200	11.4500	10.9200	11.4500	+7.109%	60	171	-99.825%
2026-04-17	10.8000	11.0100	10.4000	10.6900	-28.495%	36	154	-99.813%
2026-04-16	14.9500	14.9500	14.9500	14.9500	+5.208%	15	152	-99.866%
2026-04-14	15.1700	15.1700	14.2100	14.2100	-13.354%	7	167	-99.859%
2026-04-10	17.0000	17.0000	16.4000	16.4000	-7.606%	7	161	-99.878%
2026-04-09	17.7500	17.7500	17.2600	17.7500	+18.333%	24	167	-99.887%
2026-04-08	14.8000	15.0000	14.8000	15.0000	-11.765%	2	166	-99.867%
2026-04-07	17.0000	17.0000	17.0000	17.0000	+10.390%	6	167	-99.882%
2026-04-06	15.2700	15.4000	15.2700	15.4000	-3.750%	8	173	-99.870%
2026-04-02	16.0000	16.0000	16.0000	16.0000	+1.266%	2	176	-99.875%
2026-04-01	12.8700	15.8000	12.8500	15.8000	+21.538%	20	176	-99.873%
2026-03-31	12.5500	13.4500	12.5500	13.0000	+22.066%	10	194	-99.846%
2026-03-30	12.7500	12.7500	10.6500	10.6500	+33.125%	22	186	-99.812%
2026-03-27	8.0000	8.0000	7.9500	8.0000	-2.439%	31	179	-99.750%
2026-03-26	8.2000	8.2000	8.2000	8.2000	+2.372%	3	148	-99.756%
2026-03-25	8.0100	8.0100	8.0100	8.0100	+9.726%	2	146	-99.750%
2026-03-24	6.8300	7.3000	6.8300	7.3000	+1.389%	30	144	-99.726%
2026-03-20	7.9500	8.1100	7.2000	7.2000	-19.101%	22	132	-99.722%
2026-03-19	7.9800	8.9000	7.9800	8.9000	-30.901%	4	126	-99.775%
2026-03-17	13.0500	13.0500	12.8800	12.8800	-2.202%	5	129	-99.845%
2026-03-16	13.1700	13.1700	13.1700	13.1700	+3.864%	2	126	-99.848%
2026-03-13	13.4000	13.4000	12.6800	12.6800	-4.805%	3	126	-99.842%
2026-03-12	13.8100	13.8100	13.0500	13.3200	+2.069%	8	125	-99.850%
2026-03-11	13.0500	13.0500	13.0500	13.0500	+23.463%	12	128	-99.847%
2026-03-10	10.5900	10.5900	10.5700	10.5700	+22.197%	2	129	-99.811%
2026-03-09	8.6500	8.6500	8.6500	8.6500	-7.189%	2	129	-99.769%
2026-03-06	8.2100	9.5300	8.2100	9.3200	-0.640%	11	133	-99.785%
2026-03-05	9.7800	9.7800	9.2000	9.3800	-13.148%	8	142	-99.787%
2026-03-04	12.4700	12.4700	10.8000	10.8000	+6.825%	9	143	-99.815%
2026-03-03	10.1100	10.1100	10.1100	10.1100	-7.248%	1	140	-99.802%
2026-02-27	10.5800	10.9000	10.5800	10.9000	-7.234%	5	140	-99.817%
2026-02-26	11.7500	11.7500	11.7500	11.7500	-5.622%	5	136	-99.830%
2026-02-25	10.9800	13.0000	10.9800	12.4500	+20.640%	45	112	-99.839%
2026-02-24	10.5600	10.5600	10.3200	10.3200	+12.174%	12	112	-99.806%
2026-02-23	9.2000	9.2000	9.2000	9.2000	+3.604%	5	100	-99.783%
2026-02-18	8.8800	8.8800	8.8800	8.8800	+27.221%	2	100	-99.775%
2026-02-17	8.1700	8.1800	6.9000	6.9800	-26.526%	21	102	-99.713%
2026-02-12	10.9500	10.9500	9.5000	9.5000	-13.636%	4	91	-99.789%
2026-02-11	11.6500	11.6500	10.5300	11.0000	+4.762%	3	89	-99.818%
2026-02-10	10.5000	10.5000	10.5000	10.5000	-4.545%	2	90	-99.810%
2026-02-09	9.6700	11.0000	9.6700	11.0000	+25.714%	6	88	-99.818%
2026-02-06	8.7500	9.2400	8.7500	8.7500	+13.195%	5	84	-99.771%
2026-01-30	7.7200	7.7300	7.7200	7.7300	-14.111%	2	82	-99.741%
2026-01-28	9.0000	9.0000	9.0000	9.0000	+6.762%	2	82	-99.778%
2026-01-26	11.0900	11.0900	8.3300	8.4300	-18.629%	12	82	-99.763%
2026-01-23	9.7500	10.3600	9.7500	10.3600	-10.613%	3	81	-99.807%
2026-01-22	11.6200	11.6200	11.5900	11.5900	-3.013%	2	78	-99.827%
2026-01-15	12.0300	12.0300	11.9500	11.9500	-8.077%	12	80	-99.833%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+0.077%	10	88	-99.846%
2026-01-13	12.9900	12.9900	12.9900	12.9900	+1.484%	5	79	-99.846%
2026-01-12	11.8200	12.8000	11.8200	12.8000	+6.667%	3	74	-99.844%
2026-01-09	11.1000	12.5000	11.1000	12.0000	+16.392%	13	72	-99.833%
2026-01-08	9.2000	10.3100	9.2000	10.3100	-2.736%	15	60	-99.806%
2026-01-07	10.7000	10.7000	10.6000	10.6000	-5.357%	16	56	-99.811%
2026-01-06	11.2000	11.2000	11.2000	11.2000	+21.343%	8	49	-99.821%
2026-01-05	8.5200	9.2300	8.5200	9.2300	+43.323%	5	47	-99.783%
2026-01-02	6.5000	6.5000	6.4400	6.4400	+12.982%	12	47	-99.689%
2025-12-30	5.7500	5.7500	5.7000	5.7000	+1.786%	7	50	-99.649%
2025-12-26	5.6000	5.6000	5.6000	5.6000	+12.000%	1	50	-99.643%
2025-12-24	5.0000	5.0000	5.0000	5.0000	-6.542%	2	49	-99.600%
2025-12-23	5.7000	5.7000	5.3500	5.3500	-0.372%	8	49	-99.626%
2025-12-22	5.3700	5.3700	5.3700	5.3700	+91.103%	11	30	-99.628%
2025-12-17	2.8100	2.8100	2.8100	2.8100	+1.812%	10	30	-99.288%
2025-12-16	2.7600	2.7600	2.7600	2.7600	-8.000%	20	20	-99.275%
2025-12-11	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-99.333%