Dark

AA20260918C60
AA Sep 18 2026 60.00 Call (AA260918C00060000)
option OPRA

EOD

Jul 24, 2026

0.4400-18.519%(-0.1000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5000	0.5100	0.4000	0.4400	-18.519%	24	879	0.000%
2026-07-23	0.6900	0.6900	0.5000	0.5400	-22.857%	124	891	-18.519%
2026-07-22	0.6900	0.8500	0.6900	0.7000	+45.833%	181	923	-37.143%
2026-07-21	0.4900	0.4900	0.4700	0.4800	-17.241%	15	822	-8.333%
2026-07-20	0.5300	0.6000	0.4200	0.5800	+9.434%	47	822	-24.138%
2026-07-17	0.7500	0.7500	0.5300	0.5300	-49.038%	192	822	-16.981%
2026-07-16	1.0900	1.1400	0.9700	1.0400	-28.276%	79	850	-57.692%
2026-07-15	1.7000	1.7000	1.1600	1.4500	-9.375%	112	834	-69.655%
2026-07-14	2.0100	2.0700	1.5700	1.6000	+1.266%	26	826	-72.500%
2026-07-13	1.6400	1.9600	1.4800	1.5800	-7.602%	116	814	-72.152%
2026-07-10	1.7100	1.7100	1.7100	1.7100	-8.556%	20	820	-74.269%
2026-07-09	1.7000	1.9500	1.7000	1.8700	+10.000%	79	800	-76.471%
2026-07-08	2.0500	2.0500	1.5600	1.7000	-12.821%	55	778	-74.118%
2026-07-07	2.0000	2.0000	1.6800	1.9500	-23.529%	115	757	-77.436%
2026-07-06	2.2200	2.5500	2.2200	2.5500	+34.211%	48	647	-82.745%
2026-07-02	2.2200	2.5900	1.8500	1.9000	+11.765%	189	541	-76.842%
2026-07-01	1.7500	1.8700	1.4700	1.7000	-53.425%	92	541	-74.118%
2026-06-30	3.7800	3.7800	3.6500	3.6500	-2.667%	7	513	-87.945%
2026-06-29	4.0800	4.0800	3.4200	3.7500	-1.316%	29	508	-88.267%
2026-06-26	3.3000	4.0100	3.2500	3.8000	+7.345%	225	510	-88.421%
2026-06-25	3.2800	3.5500	3.2800	3.5400	+8.923%	46	377	-87.571%
2026-06-24	4.0600	4.0600	3.2500	3.2500	-27.938%	74	342	-86.462%
2026-06-23	4.7300	4.8500	4.3500	4.5100	-24.202%	63	297	-90.244%
2026-06-22	6.4000	6.4300	5.7400	5.9500	-15.000%	64	263	-92.605%
2026-06-18	7.7000	7.7500	6.8000	7.0000	-16.963%	18	219	-93.714%
2026-06-17	8.5500	9.8800	8.4300	8.4300	-7.464%	17	219	-94.781%
2026-06-16	9.2300	9.3400	9.0700	9.1100	-5.104%	27	214	-95.170%
2026-06-15	8.6500	9.6000	8.6500	9.6000	-36.170%	4	222	-95.417%
2026-06-09	17.0200	17.0200	15.0400	15.0400	-16.258%	3	222	-97.074%
2026-06-05	20.0000	20.0000	17.9600	17.9600	-21.743%	3	223	-97.550%
2026-06-04	22.9500	22.9500	22.9500	22.9500	-8.200%	1	222	-98.083%
2026-06-03	24.9100	25.0000	24.9100	25.0000	-3.063%	2	222	-98.240%
2026-06-02	25.8000	25.8000	25.7900	25.7900	+50.379%	2	223	-98.294%
2026-05-28	17.1500	17.1500	17.1500	17.1500	+1.180%	2	224	-97.434%
2026-05-27	17.4500	17.4500	15.4500	16.9500	-8.675%	5	225	-97.404%
2026-05-26	18.9300	18.9300	18.5600	18.5600	+13.656%	12	224	-97.629%
2026-05-22	16.4600	16.4600	16.3300	16.3300	+50.924%	5	225	-97.306%
2026-05-20	10.8200	10.8200	10.8200	10.8200	+9.736%	1	225	-95.933%
2026-05-19	9.1200	9.9000	9.1200	9.8600	+2.815%	3	226	-95.538%
2026-05-18	9.3500	9.5900	9.3000	9.5900	-2.640%	10	226	-95.412%
2026-05-15	10.3800	10.3800	9.8500	9.8500	-31.597%	13	226	-95.533%
2026-05-13	14.3000	14.4000	14.3000	14.4000	+6.273%	19	236	-96.944%
2026-05-12	11.0000	13.5500	11.0000	13.5500	+21.090%	4	242	-96.753%
2026-05-11	11.2600	11.3900	11.1700	11.1900	+10.682%	10	242	-96.068%
2026-05-07	10.4000	11.3500	10.0000	10.1100	-1.173%	27	241	-95.648%
2026-05-06	10.2300	10.2300	10.2300	10.2300	-1.159%	1	231	-95.699%
2026-05-05	10.3500	10.3500	10.3500	10.3500	+3.397%	1	230	-95.749%
2026-05-04	10.0100	10.0100	10.0100	10.0100	-7.572%	5	229	-95.604%
2026-05-01	10.4300	10.8300	10.4300	10.8300	-4.159%	3	234	-95.937%
2026-04-30	10.7600	11.3000	10.7600	11.3000	+10.029%	15	234	-96.106%
2026-04-29	10.5600	10.5600	10.2700	10.2700	-14.417%	5	228	-95.716%
2026-04-28	12.0000	12.0000	12.0000	12.0000	-13.669%	2	227	-96.333%
2026-04-27	13.3200	13.9000	13.3200	13.9000	+5.144%	15	227	-96.835%
2026-04-23	13.3500	13.3500	13.2200	13.2200	-14.156%	2	213	-96.672%
2026-04-22	15.4000	15.4000	15.4000	15.4000	+10.394%	2	212	-97.143%
2026-04-20	13.5500	13.9500	13.5500	13.9500	+8.984%	19	214	-96.846%
2026-04-17	11.8000	14.1500	11.6500	12.8000	-37.561%	20	214	-96.563%
2026-04-09	20.2100	20.5000	20.2100	20.5000	+8.753%	9	212	-97.854%
2026-04-08	18.9500	18.9500	18.7900	18.8500	-3.085%	16	214	-97.666%
2026-04-07	19.6000	19.6000	19.4500	19.4500	+8.056%	2	225	-97.738%
2026-04-02	18.0000	18.0000	18.0000	18.0000	+16.732%	1	226	-97.556%
2026-03-31	15.5200	15.5200	15.4200	15.4200	+3.699%	2	226	-97.147%
2026-03-30	14.2500	14.8700	14.0000	14.8700	+41.484%	24	226	-97.041%
2026-03-27	10.5100	10.5100	10.5100	10.5100	+3.547%	1	207	-95.814%
2026-03-26	10.1500	10.1500	10.1500	10.1500	-1.168%	11	206	-95.665%
2026-03-25	10.0300	10.2700	10.0300	10.2700	+11.630%	13	217	-95.716%
2026-03-24	8.7100	9.2000	8.7100	9.2000	-5.057%	16	204	-95.217%
2026-03-23	8.7900	9.6900	8.7900	9.6900	+7.190%	36	201	-95.459%
2026-03-20	9.9500	9.9500	9.0400	9.0400	-14.475%	10	200	-95.133%
2026-03-19	9.8300	10.7100	9.5000	10.5700	-29.298%	10	196	-95.837%
2026-03-18	14.9500	14.9500	14.9500	14.9500	-4.412%	17	193	-97.057%
2026-03-16	15.6400	15.6400	15.6400	15.6400	0.000%	10	193	-97.187%
2026-03-11	15.6400	15.6400	15.6400	15.6400	+61.237%	8	199	-97.187%
2026-03-06	9.7000	9.7000	9.7000	9.7000	-15.358%	40	199	-95.464%
2026-03-05	11.4600	11.4600	11.4600	11.4600	-11.846%	4	236	-96.161%
2026-03-04	14.8200	15.3700	13.0000	13.0000	-1.366%	35	236	-96.615%
2026-03-03	13.1800	13.1800	13.1800	13.1800	-0.528%	1	226	-96.662%
2026-02-26	13.2500	13.2500	13.2500	13.2500	-9.864%	3	226	-96.679%
2026-02-25	15.4200	15.4200	14.7000	14.7000	+42.718%	41	210	-97.007%
2026-02-23	11.4500	11.4500	10.3000	10.3000	-9.807%	4	210	-95.728%
2026-02-20	11.4200	11.4200	11.4200	11.4200	+18.097%	1	210	-96.147%
2026-02-17	9.7000	9.7000	8.8100	9.6700	-12.647%	22	210	-95.450%
2026-02-13	11.3000	11.3000	11.0000	11.0700	-1.600%	31	173	-96.025%
2026-02-12	14.2500	14.2500	11.2500	11.2500	-13.462%	43	173	-96.089%
2026-02-11	13.0000	13.0000	13.0000	13.0000	-1.515%	1	161	-96.615%
2026-02-10	12.2500	13.2000	12.2500	13.2000	+4.019%	3	162	-96.667%
2026-02-09	12.2500	12.6900	12.2500	12.6900	+24.168%	3	161	-96.533%
2026-02-04	10.5500	10.5500	10.2200	10.2200	+8.493%	2	162	-95.695%
2026-02-02	9.6500	9.6500	9.4200	9.4200	-11.963%	3	161	-95.329%
2026-01-30	10.7000	10.7000	10.7000	10.7000	0.000%	1	160	-95.888%
2026-01-28	10.6500	10.7500	10.6000	10.7000	+0.943%	123	160	-95.888%
2026-01-27	10.6000	10.6000	10.6000	10.6000	-20.480%	3	83	-95.849%
2026-01-26	13.3300	13.3300	13.3300	13.3300	+4.141%	3	83	-96.699%
2026-01-23	11.1700	12.8000	10.9700	12.8000	-1.538%	11	86	-96.563%
2026-01-22	13.8500	13.9000	13.0000	13.0000	-5.455%	5	84	-96.615%
2026-01-21	13.8000	13.8000	13.7500	13.7500	+9.912%	2	83	-96.800%
2026-01-20	11.2500	12.5100	11.2500	12.5100	-14.315%	7	83	-96.483%
2026-01-15	14.6000	14.6000	14.6000	14.6000	-6.709%	40	81	-96.986%
2026-01-13	15.6500	15.6500	15.6500	15.6500	+0.968%	3	84	-97.188%
2026-01-12	14.8600	15.6000	14.8600	15.5000	+17.781%	5	87	-97.161%
2026-01-09	13.1600	13.1600	13.1600	13.1600	+7.957%	1	85	-96.657%
2026-01-08	11.2500	12.1900	11.2500	12.1900	-3.712%	7	85	-96.390%
2026-01-07	12.7500	13.1900	12.2500	12.6600	-7.117%	15	89	-96.524%
2026-01-06	14.4000	14.4000	13.5000	13.6300	+63.429%	11	83	-96.772%
2026-01-02	7.4400	8.3400	7.4400	8.3400	+11.200%	3	79	-94.724%
2025-12-30	7.1900	7.5500	7.1800	7.5000	+4.603%	12	78	-94.133%
2025-12-26	7.1700	7.1700	7.1700	7.1700	+3.913%	41	76	-93.863%
2025-12-23	7.1500	7.1500	6.8500	6.9000	-5.350%	94	36	-93.623%
2025-12-22	6.8000	7.2900	6.8000	7.2900	+56.103%	6	7	-93.964%
2025-12-18	4.4900	4.6700	4.4900	4.6700	0.000%	2	2	-90.578%