Dark

AA20260918C60
AA Sep 18 2026 60.00 Call (AA260918C00060000)
option OPRA

EOD

Sep 9, 2026

0.1000-33.333%(-0.0500)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2000	0.2000	0.0400	0.1000	-33.333%	85	4,213	0.000%
2026-09-08	0.2000	0.2200	0.1500	0.1500	+114.286%	44	4,228	-33.333%
2026-09-04	0.1300	0.1300	0.0600	0.0700	-53.333%	67	4,245	+42.857%
2026-09-03	0.2400	0.4000	0.0500	0.1500	-16.667%	289	4,245	-33.333%
2026-09-02	0.2200	0.2200	0.1300	0.1800	-5.263%	45	4,188	-44.444%
2026-09-01	0.1100	0.2400	0.1100	0.1900	+35.714%	184	4,194	-47.368%
2026-08-31	0.1800	0.2600	0.1200	0.1400	-26.316%	66	4,232	-28.571%
2026-08-28	0.2100	0.2200	0.1600	0.1900	-38.710%	69	4,258	-47.368%
2026-08-27	0.3000	0.3500	0.2400	0.3100	+34.783%	76	4,258	-67.742%
2026-08-26	0.3500	0.3500	0.2300	0.2300	-46.512%	15	4,300	-56.522%
2026-08-25	0.1900	0.4500	0.1900	0.4300	+79.167%	90	4,301	-76.744%
2026-08-24	0.6000	0.6000	0.2300	0.2400	-58.621%	53	4,329	-58.333%
2026-08-21	0.6500	0.9000	0.5700	0.5800	+11.538%	208	4,319	-82.759%
2026-08-20	0.4600	0.5300	0.3000	0.5200	-20.000%	55	4,312	-80.769%
2026-08-19	0.5000	0.6500	0.3200	0.6500	+58.537%	2,084	4,282	-84.615%
2026-08-18	0.5300	0.5300	0.3400	0.4100	-41.429%	108	2,429	-75.610%
2026-08-17	0.4900	0.7100	0.4900	0.7000	+40.000%	80	2,455	-85.714%
2026-08-14	0.6200	0.6300	0.5000	0.5000	-5.660%	28	2,404	-80.000%
2026-08-13	0.4600	0.7800	0.4600	0.5300	-32.051%	258	2,382	-81.132%
2026-08-12	1.7600	1.7600	0.7800	0.7800	-48.684%	191	2,386	-87.179%
2026-08-11	1.5900	1.8500	1.2800	1.5200	+55.102%	243	2,373	-93.421%
2026-08-10	1.0000	1.0600	0.9000	0.9800	+4.255%	412	2,295	-89.796%
2026-08-07	0.6800	0.9400	0.6000	0.9400	+95.833%	1,351	2,103	-89.362%
2026-08-06	0.5500	0.5600	0.4800	0.4800	-14.286%	26	2,111	-79.167%
2026-08-05	0.6100	0.6300	0.5500	0.5600	+16.667%	1,275	2,090	-82.143%
2026-08-04	0.4300	0.4900	0.4000	0.4800	+65.517%	23	978	-79.167%
2026-08-03	0.3000	0.3000	0.2900	0.2900	-19.444%	2	965	-65.517%
2026-07-31	0.2500	0.3600	0.2500	0.3600	+9.091%	11	964	-72.222%
2026-07-30	0.2800	0.3300	0.2800	0.3300	+43.478%	64	962	-69.697%
2026-07-29	1.4000	1.4000	0.2100	0.2300	-30.303%	51	898	-56.522%
2026-07-28	0.3000	0.3500	0.2700	0.3300	-10.811%	23	903	-69.697%
2026-07-27	0.3500	0.3800	0.3300	0.3700	-15.909%	47	891	-72.973%
2026-07-24	0.5000	0.5100	0.4000	0.4400	-18.519%	24	879	-77.273%
2026-07-23	0.6900	0.6900	0.5000	0.5400	-22.857%	124	891	-81.481%
2026-07-22	0.6900	0.8500	0.6900	0.7000	+45.833%	181	923	-85.714%
2026-07-21	0.4900	0.4900	0.4700	0.4800	-17.241%	15	822	-79.167%
2026-07-20	0.5300	0.6000	0.4200	0.5800	+9.434%	47	822	-82.759%
2026-07-17	0.7500	0.7500	0.5300	0.5300	-49.038%	192	822	-81.132%
2026-07-16	1.0900	1.1400	0.9700	1.0400	-28.276%	79	850	-90.385%
2026-07-15	1.7000	1.7000	1.1600	1.4500	-9.375%	112	834	-93.103%
2026-07-14	2.0100	2.0700	1.5700	1.6000	+1.266%	26	826	-93.750%
2026-07-13	1.6400	1.9600	1.4800	1.5800	-7.602%	116	814	-93.671%
2026-07-10	1.7100	1.7100	1.7100	1.7100	-8.556%	20	820	-94.152%
2026-07-09	1.7000	1.9500	1.7000	1.8700	+10.000%	79	800	-94.652%
2026-07-08	2.0500	2.0500	1.5600	1.7000	-12.821%	55	778	-94.118%
2026-07-07	2.0000	2.0000	1.6800	1.9500	-23.529%	115	757	-94.872%
2026-07-06	2.2200	2.5500	2.2200	2.5500	+34.211%	48	647	-96.078%
2026-07-02	2.2200	2.5900	1.8500	1.9000	+11.765%	189	541	-94.737%
2026-07-01	1.7500	1.8700	1.4700	1.7000	-53.425%	92	541	-94.118%
2026-06-30	3.7800	3.7800	3.6500	3.6500	-2.667%	7	513	-97.260%
2026-06-29	4.0800	4.0800	3.4200	3.7500	-1.316%	29	508	-97.333%
2026-06-26	3.3000	4.0100	3.2500	3.8000	+7.345%	225	510	-97.368%
2026-06-25	3.2800	3.5500	3.2800	3.5400	+8.923%	46	377	-97.175%
2026-06-24	4.0600	4.0600	3.2500	3.2500	-27.938%	74	342	-96.923%
2026-06-23	4.7300	4.8500	4.3500	4.5100	-24.202%	63	297	-97.783%
2026-06-22	6.4000	6.4300	5.7400	5.9500	-15.000%	64	263	-98.319%
2026-06-18	7.7000	7.7500	6.8000	7.0000	-16.963%	18	219	-98.571%
2026-06-17	8.5500	9.8800	8.4300	8.4300	-7.464%	17	219	-98.814%
2026-06-16	9.2300	9.3400	9.0700	9.1100	-5.104%	27	214	-98.902%
2026-06-15	8.6500	9.6000	8.6500	9.6000	-36.170%	4	222	-98.958%
2026-06-09	17.0200	17.0200	15.0400	15.0400	-16.258%	3	222	-99.335%
2026-06-05	20.0000	20.0000	17.9600	17.9600	-21.743%	3	223	-99.443%
2026-06-04	22.9500	22.9500	22.9500	22.9500	-8.200%	1	222	-99.564%
2026-06-03	24.9100	25.0000	24.9100	25.0000	-3.063%	2	222	-99.600%
2026-06-02	25.8000	25.8000	25.7900	25.7900	+50.379%	2	223	-99.612%
2026-05-28	17.1500	17.1500	17.1500	17.1500	+1.180%	2	224	-99.417%
2026-05-27	17.4500	17.4500	15.4500	16.9500	-8.675%	5	225	-99.410%
2026-05-26	18.9300	18.9300	18.5600	18.5600	+13.656%	12	224	-99.461%
2026-05-22	16.4600	16.4600	16.3300	16.3300	+50.924%	5	225	-99.388%
2026-05-20	10.8200	10.8200	10.8200	10.8200	+9.736%	1	225	-99.076%
2026-05-19	9.1200	9.9000	9.1200	9.8600	+2.815%	3	226	-98.986%
2026-05-18	9.3500	9.5900	9.3000	9.5900	-2.640%	10	226	-98.957%
2026-05-15	10.3800	10.3800	9.8500	9.8500	-31.597%	13	226	-98.985%
2026-05-13	14.3000	14.4000	14.3000	14.4000	+6.273%	19	236	-99.306%
2026-05-12	11.0000	13.5500	11.0000	13.5500	+21.090%	4	242	-99.262%
2026-05-11	11.2600	11.3900	11.1700	11.1900	+10.682%	10	242	-99.106%
2026-05-07	10.4000	11.3500	10.0000	10.1100	-1.173%	27	241	-99.011%
2026-05-06	10.2300	10.2300	10.2300	10.2300	-1.159%	1	231	-99.022%
2026-05-05	10.3500	10.3500	10.3500	10.3500	+3.397%	1	230	-99.034%
2026-05-04	10.0100	10.0100	10.0100	10.0100	-7.572%	5	229	-99.001%
2026-05-01	10.4300	10.8300	10.4300	10.8300	-4.159%	3	234	-99.077%
2026-04-30	10.7600	11.3000	10.7600	11.3000	+10.029%	15	234	-99.115%
2026-04-29	10.5600	10.5600	10.2700	10.2700	-14.417%	5	228	-99.026%
2026-04-28	12.0000	12.0000	12.0000	12.0000	-13.669%	2	227	-99.167%
2026-04-27	13.3200	13.9000	13.3200	13.9000	+5.144%	15	227	-99.281%
2026-04-23	13.3500	13.3500	13.2200	13.2200	-14.156%	2	213	-99.244%
2026-04-22	15.4000	15.4000	15.4000	15.4000	+10.394%	2	212	-99.351%
2026-04-20	13.5500	13.9500	13.5500	13.9500	+8.984%	19	214	-99.283%
2026-04-17	11.8000	14.1500	11.6500	12.8000	-37.561%	20	214	-99.219%
2026-04-09	20.2100	20.5000	20.2100	20.5000	+8.753%	9	212	-99.512%
2026-04-08	18.9500	18.9500	18.7900	18.8500	-3.085%	16	214	-99.469%
2026-04-07	19.6000	19.6000	19.4500	19.4500	+8.056%	2	225	-99.486%
2026-04-02	18.0000	18.0000	18.0000	18.0000	+16.732%	1	226	-99.444%
2026-03-31	15.5200	15.5200	15.4200	15.4200	+3.699%	2	226	-99.351%
2026-03-30	14.2500	14.8700	14.0000	14.8700	+41.484%	24	226	-99.328%
2026-03-27	10.5100	10.5100	10.5100	10.5100	+3.547%	1	207	-99.049%
2026-03-26	10.1500	10.1500	10.1500	10.1500	-1.168%	11	206	-99.015%
2026-03-25	10.0300	10.2700	10.0300	10.2700	+11.630%	13	217	-99.026%
2026-03-24	8.7100	9.2000	8.7100	9.2000	-5.057%	16	204	-98.913%
2026-03-23	8.7900	9.6900	8.7900	9.6900	+7.190%	36	201	-98.968%
2026-03-20	9.9500	9.9500	9.0400	9.0400	-14.475%	10	200	-98.894%
2026-03-19	9.8300	10.7100	9.5000	10.5700	-29.298%	10	196	-99.054%
2026-03-18	14.9500	14.9500	14.9500	14.9500	-4.412%	17	193	-99.331%
2026-03-16	15.6400	15.6400	15.6400	15.6400	0.000%	10	193	-99.361%
2026-03-11	15.6400	15.6400	15.6400	15.6400	+61.237%	8	199	-99.361%
2026-03-06	9.7000	9.7000	9.7000	9.7000	-15.358%	40	199	-98.969%
2026-03-05	11.4600	11.4600	11.4600	11.4600	-11.846%	4	236	-99.127%
2026-03-04	14.8200	15.3700	13.0000	13.0000	-1.366%	35	236	-99.231%
2026-03-03	13.1800	13.1800	13.1800	13.1800	-0.528%	1	226	-99.241%
2026-02-26	13.2500	13.2500	13.2500	13.2500	-9.864%	3	226	-99.245%
2026-02-25	15.4200	15.4200	14.7000	14.7000	+42.718%	41	210	-99.320%
2026-02-23	11.4500	11.4500	10.3000	10.3000	-9.807%	4	210	-99.029%
2026-02-20	11.4200	11.4200	11.4200	11.4200	+18.097%	1	210	-99.124%
2026-02-17	9.7000	9.7000	8.8100	9.6700	-12.647%	22	210	-98.966%
2026-02-13	11.3000	11.3000	11.0000	11.0700	-1.600%	31	173	-99.097%
2026-02-12	14.2500	14.2500	11.2500	11.2500	-13.462%	43	173	-99.111%
2026-02-11	13.0000	13.0000	13.0000	13.0000	-1.515%	1	161	-99.231%
2026-02-10	12.2500	13.2000	12.2500	13.2000	+4.019%	3	162	-99.242%
2026-02-09	12.2500	12.6900	12.2500	12.6900	+24.168%	3	161	-99.212%
2026-02-04	10.5500	10.5500	10.2200	10.2200	+8.493%	2	162	-99.022%
2026-02-02	9.6500	9.6500	9.4200	9.4200	-11.963%	3	161	-98.938%
2026-01-30	10.7000	10.7000	10.7000	10.7000	0.000%	1	160	-99.065%
2026-01-28	10.6500	10.7500	10.6000	10.7000	+0.943%	123	160	-99.065%
2026-01-27	10.6000	10.6000	10.6000	10.6000	-20.480%	3	83	-99.057%
2026-01-26	13.3300	13.3300	13.3300	13.3300	+4.141%	3	83	-99.250%
2026-01-23	11.1700	12.8000	10.9700	12.8000	-1.538%	11	86	-99.219%
2026-01-22	13.8500	13.9000	13.0000	13.0000	-5.455%	5	84	-99.231%
2026-01-21	13.8000	13.8000	13.7500	13.7500	+9.912%	2	83	-99.273%
2026-01-20	11.2500	12.5100	11.2500	12.5100	-14.315%	7	83	-99.201%
2026-01-15	14.6000	14.6000	14.6000	14.6000	-6.709%	40	81	-99.315%
2026-01-13	15.6500	15.6500	15.6500	15.6500	+0.968%	3	84	-99.361%
2026-01-12	14.8600	15.6000	14.8600	15.5000	+17.781%	5	87	-99.355%
2026-01-09	13.1600	13.1600	13.1600	13.1600	+7.957%	1	85	-99.240%
2026-01-08	11.2500	12.1900	11.2500	12.1900	-3.712%	7	85	-99.180%
2026-01-07	12.7500	13.1900	12.2500	12.6600	-7.117%	15	89	-99.210%
2026-01-06	14.4000	14.4000	13.5000	13.6300	+63.429%	11	83	-99.266%
2026-01-02	7.4400	8.3400	7.4400	8.3400	+11.200%	3	79	-98.801%
2025-12-30	7.1900	7.5500	7.1800	7.5000	+4.603%	12	78	-98.667%
2025-12-26	7.1700	7.1700	7.1700	7.1700	+3.913%	41	76	-98.605%
2025-12-23	7.1500	7.1500	6.8500	6.9000	-5.350%	94	36	-98.551%
2025-12-22	6.8000	7.2900	6.8000	7.2900	+56.103%	6	7	-98.628%
2025-12-18	4.4900	4.6700	4.4900	4.6700	0.000%	2	2	-97.859%