Dark

AA20260918C35
AA Sep 18 2026 35.00 Call (AA260918C00035000)
option OPRA

EOD

Jul 24, 2026

10.42+2.660%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.4200	10.4200	10.4200	10.4200	+2.660%	1	524	0.000%
2026-07-20	9.5500	10.1500	9.3000	10.1500	-8.969%	14	525	+2.660%
2026-07-17	11.1700	11.1700	11.1500	11.1500	-27.362%	2	525	-6.547%
2026-07-14	15.8500	15.8500	15.3500	15.3500	+3.367%	22	525	-32.117%
2026-07-13	14.8500	14.8500	14.8500	14.8500	-2.687%	1	525	-29.832%
2026-07-08	15.2600	15.2600	15.2600	15.2600	+5.752%	1	524	-31.717%
2026-07-07	14.0000	14.4300	14.0000	14.4300	-2.169%	2	525	-27.789%
2026-07-02	14.7500	14.7500	14.7500	14.7500	+10.075%	1	526	-29.356%
2026-07-01	13.7000	13.9500	13.4000	13.4000	-30.570%	22	526	-22.239%
2026-06-29	19.3000	19.3000	19.3000	19.3000	+1.847%	10	525	-46.010%
2026-06-25	18.9500	18.9500	18.9500	18.9500	-49.934%	10	531	-45.013%
2026-05-28	37.8500	37.8500	37.8500	37.8500	+12.749%	5	531	-72.470%
2026-05-12	33.5700	33.5700	33.5700	33.5700	+6.234%	1	536	-68.960%
2026-04-23	33.8200	33.8200	31.6000	31.6000	-1.188%	2	536	-67.025%
2026-03-18	32.1000	32.1000	31.9800	31.9800	+22.529%	2	535	-67.417%
2026-03-06	26.2000	26.2000	26.1000	26.1000	-2.612%	35	538	-60.077%
2026-03-05	26.8500	26.8500	26.6000	26.8000	-7.745%	23	572	-61.119%
2026-03-04	30.4500	30.4500	29.0500	29.0500	+27.974%	40	570	-64.131%
2026-02-17	22.7000	22.7000	22.7000	22.7000	-22.763%	1	571	-54.097%
2026-02-12	29.3900	29.3900	29.3900	29.3900	+6.873%	5	572	-64.546%
2026-02-09	27.5000	27.5000	27.5000	27.5000	+7.171%	1	575	-62.109%
2026-02-06	25.1200	25.6600	25.1200	25.6600	-4.432%	10	575	-59.392%
2026-01-27	26.8500	26.8500	26.8500	26.8500	-13.749%	10	570	-61.192%
2026-01-22	31.1300	31.1300	31.1300	31.1300	-1.705%	7	570	-66.527%
2026-01-13	32.0400	32.0400	31.6700	31.6700	+46.417%	2	570	-67.098%
2026-01-02	21.6300	21.6300	21.6300	21.6300	+0.232%	3	570	-51.826%
2025-12-30	21.5800	21.5800	21.5800	21.5800	+1.315%	5	567	-51.715%
2025-12-29	21.3000	21.3000	21.3000	21.3000	-1.160%	1	562	-51.080%
2025-12-26	21.5500	21.5500	21.5500	21.5500	+34.519%	1	562	-51.647%
2025-12-17	16.0200	16.0200	16.0200	16.0200	+45.636%	1	561	-34.956%
2025-12-01	11.0000	11.0000	11.0000	11.0000	-4.014%	1	562	-5.273%
2025-11-28	11.7600	11.7600	11.4600	11.4600	+59.167%	16	562	-9.075%
2025-11-21	7.2000	7.2000	7.2000	7.2000	-15.294%	2	578	+44.722%
2025-11-20	8.3000	8.5000	8.3000	8.5000	+9.536%	11	576	+22.588%
2025-11-18	7.5000	7.7600	7.5000	7.7600	-1.896%	109	579	+34.278%
2025-11-17	7.9300	7.9300	7.9100	7.9100	-20.900%	92	471	+31.732%
2025-11-12	10.0000	10.0000	10.0000	10.0000	+25.000%	17	379	+4.200%
2025-11-06	7.9000	8.0000	7.9000	8.0000	0.000%	2	380	+30.250%
2025-11-04	7.9500	8.0000	7.1500	8.0000	-23.077%	6	380	+30.250%
2025-10-28	10.4000	10.4000	10.4000	10.4000	+4.523%	2	379	+0.192%
2025-10-24	10.5000	10.5000	9.9500	9.9500	+30.921%	79	379	+4.724%
2025-10-22	7.6000	7.6500	7.6000	7.6000	-11.111%	4	379	+37.105%
2025-10-21	8.6000	8.6000	8.5500	8.5500	-1.724%	142	380	+21.871%
2025-10-20	8.5000	8.7000	8.5000	8.7000	+1.874%	2	489	+19.770%
2025-10-16	8.5400	8.5400	8.5400	8.5400	+16.986%	1	490	+22.014%
2025-10-10	7.1500	7.3000	7.1500	7.3000	-12.575%	14	491	+42.740%
2025-10-09	8.6000	8.9000	8.2500	8.3500	+1.212%	35	486	+24.790%
2025-10-08	8.1500	8.4300	8.1000	8.2500	+21.324%	69	451	+26.303%
2025-10-07	6.3700	6.8000	6.3700	6.8000	+7.937%	18	377	+53.235%
2025-10-06	6.6200	6.6200	6.3000	6.3000	-8.696%	8	377	+65.397%
2025-10-03	6.9000	6.9000	6.9000	6.9000	+8.661%	1	370	+51.014%
2025-10-02	6.3500	6.3500	6.3500	6.3500	+8.362%	10	371	+64.094%
2025-10-01	6.2400	6.2400	5.8600	5.8600	-1.180%	6	381	+77.816%
2025-09-29	5.7300	5.9300	5.7300	5.9300	+11.887%	3	380	+75.717%
2025-09-26	5.3000	5.3000	5.3000	5.3000	+20.455%	2	378	+96.604%
2025-09-23	4.7900	4.7900	4.4000	4.4000	-25.424%	31	378	+136.818%
2025-09-16	5.9000	5.9000	5.9000	5.9000	-15.714%	3	403	+76.610%
2025-09-15	7.0000	7.0000	7.0000	7.0000	+21.317%	10	406	+48.857%
2025-09-12	5.4800	5.7700	5.4200	5.7700	+18.969%	24	396	+80.589%
2025-09-11	4.7500	4.8500	4.7500	4.8500	+11.494%	13	395	+114.845%
2025-09-10	4.3500	4.3500	4.3500	4.3500	+5.327%	2	397	+139.540%
2025-09-03	4.1300	4.1300	4.1300	4.1300	-15.021%	4	397	+152.300%
2025-08-25	4.8600	4.8600	4.8600	4.8600	+4.741%	6	397	+114.403%
2025-08-22	4.6400	4.6400	4.6400	4.6400	-1.066%	1	395	+124.569%
2025-08-12	4.7500	4.7500	4.6900	4.6900	+21.818%	5	396	+122.175%
2025-08-06	4.0700	4.0700	3.8500	3.8500	+5.479%	41	394	+170.649%
2025-08-04	3.6500	3.6600	3.6500	3.6500	-30.476%	27	359	+185.479%
2025-07-24	5.2500	5.3000	5.2500	5.2500	0.000%	253	334	+98.476%
2025-07-23	5.2500	5.2500	5.2500	5.2500	+1.942%	5	316	+98.476%
2025-07-22	5.1000	5.1500	5.1000	5.1500	+22.619%	15	316	+102.330%
2025-07-17	4.2000	4.2000	4.2000	4.2000	+14.754%	2	316	+148.095%
2025-07-15	4.0000	4.0000	3.6600	3.6600	-12.857%	50	314	+184.699%
2025-07-14	4.1700	4.2000	4.1700	4.2000	-24.324%	11	342	+148.095%
2025-07-10	5.3600	5.5500	5.3600	5.5500	+1.835%	2	333	+87.748%
2025-07-02	5.2500	5.4500	5.2500	5.4500	+26.744%	31	333	+91.193%
2025-06-30	4.2500	4.3000	4.2500	4.3000	+1.415%	7	304	+142.326%
2025-06-27	4.2400	4.2400	4.2400	4.2400	-4.719%	1	309	+145.755%
2025-06-26	4.6100	4.6100	4.4000	4.4500	+5.952%	43	309	+134.157%
2025-06-24	3.9000	4.2000	3.9000	4.2000	+10.526%	7	304	+148.095%
2025-06-23	3.8800	3.9500	3.8000	3.8000	-1.299%	41	304	+174.211%
2025-06-20	3.9000	3.9000	3.8500	3.8500	-8.768%	518	271	+170.649%
2025-06-17	4.2200	4.2200	4.2200	4.2200	+2.927%	11	14	+146.919%
2025-06-12	4.0000	4.2000	4.0000	4.1000	-2.381%	12	13	+154.146%
2025-06-11	4.8500	4.8500	4.2000	4.2000	+12.000%	2	3	+148.095%
2025-06-03	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	+177.867%