Dark

AA20260918C35
AA Sep 18 2026 35.00 Call (AA260918C00035000)
option OPRA

EOD

Sep 2, 2026

16.05-0.434%(-0.07)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	16.0500	16.0500	16.0500	16.0500	-0.434%	13	557	0.000%
2026-09-01	16.1200	16.1200	16.1200	16.1200	+3.466%	5	544	-0.434%
2026-08-28	15.5800	15.5800	15.5800	15.5800	-4.709%	1	549	+3.017%
2026-08-25	16.3500	16.3500	16.3500	16.3500	-7.523%	1	550	-1.835%
2026-08-21	17.6800	17.6800	17.6800	17.6800	+14.138%	1	550	-9.219%
2026-08-20	15.4900	15.4900	15.4900	15.4900	+1.640%	8	551	+3.615%
2026-08-14	15.2400	15.2400	15.2400	15.2400	+19.063%	10	557	+5.315%
2026-08-05	12.8000	12.8000	12.8000	12.8000	+18.849%	30	557	+25.391%
2026-07-31	10.7200	10.7700	10.7200	10.7700	+28.367%	2	528	+49.025%
2026-07-29	9.0700	9.0700	8.3900	8.3900	-16.517%	3	526	+91.299%
2026-07-27	10.0600	10.0600	10.0500	10.0500	-3.551%	10	527	+59.701%
2026-07-24	10.4200	10.4200	10.4200	10.4200	+2.660%	1	524	+54.031%
2026-07-20	9.5500	10.1500	9.3000	10.1500	-8.969%	14	525	+58.128%
2026-07-17	11.1700	11.1700	11.1500	11.1500	-27.362%	2	525	+43.946%
2026-07-14	15.8500	15.8500	15.3500	15.3500	+3.367%	22	525	+4.560%
2026-07-13	14.8500	14.8500	14.8500	14.8500	-2.687%	1	525	+8.081%
2026-07-08	15.2600	15.2600	15.2600	15.2600	+5.752%	1	524	+5.177%
2026-07-07	14.0000	14.4300	14.0000	14.4300	-2.169%	2	525	+11.227%
2026-07-02	14.7500	14.7500	14.7500	14.7500	+10.075%	1	526	+8.814%
2026-07-01	13.7000	13.9500	13.4000	13.4000	-30.570%	22	526	+19.776%
2026-06-29	19.3000	19.3000	19.3000	19.3000	+1.847%	10	525	-16.839%
2026-06-25	18.9500	18.9500	18.9500	18.9500	-49.934%	10	531	-15.303%
2026-05-28	37.8500	37.8500	37.8500	37.8500	+12.749%	5	531	-57.596%
2026-05-12	33.5700	33.5700	33.5700	33.5700	+6.234%	1	536	-52.189%
2026-04-23	33.8200	33.8200	31.6000	31.6000	-1.188%	2	536	-49.209%
2026-03-18	32.1000	32.1000	31.9800	31.9800	+22.529%	2	535	-49.812%
2026-03-06	26.2000	26.2000	26.1000	26.1000	-2.612%	35	538	-38.506%
2026-03-05	26.8500	26.8500	26.6000	26.8000	-7.745%	23	572	-40.112%
2026-03-04	30.4500	30.4500	29.0500	29.0500	+27.974%	40	570	-44.750%
2026-02-17	22.7000	22.7000	22.7000	22.7000	-22.763%	1	571	-29.295%
2026-02-12	29.3900	29.3900	29.3900	29.3900	+6.873%	5	572	-45.390%
2026-02-09	27.5000	27.5000	27.5000	27.5000	+7.171%	1	575	-41.636%
2026-02-06	25.1200	25.6600	25.1200	25.6600	-4.432%	10	575	-37.451%
2026-01-27	26.8500	26.8500	26.8500	26.8500	-13.749%	10	570	-40.223%
2026-01-22	31.1300	31.1300	31.1300	31.1300	-1.705%	7	570	-48.442%
2026-01-13	32.0400	32.0400	31.6700	31.6700	+46.417%	2	570	-49.321%
2026-01-02	21.6300	21.6300	21.6300	21.6300	+0.232%	3	570	-25.798%
2025-12-30	21.5800	21.5800	21.5800	21.5800	+1.315%	5	567	-25.626%
2025-12-29	21.3000	21.3000	21.3000	21.3000	-1.160%	1	562	-24.648%
2025-12-26	21.5500	21.5500	21.5500	21.5500	+34.519%	1	562	-25.522%
2025-12-17	16.0200	16.0200	16.0200	16.0200	+45.636%	1	561	+0.187%
2025-12-01	11.0000	11.0000	11.0000	11.0000	-4.014%	1	562	+45.909%
2025-11-28	11.7600	11.7600	11.4600	11.4600	+59.167%	16	562	+40.052%
2025-11-21	7.2000	7.2000	7.2000	7.2000	-15.294%	2	578	+122.917%
2025-11-20	8.3000	8.5000	8.3000	8.5000	+9.536%	11	576	+88.824%
2025-11-18	7.5000	7.7600	7.5000	7.7600	-1.896%	109	579	+106.830%
2025-11-17	7.9300	7.9300	7.9100	7.9100	-20.900%	92	471	+102.908%
2025-11-12	10.0000	10.0000	10.0000	10.0000	+25.000%	17	379	+60.500%
2025-11-06	7.9000	8.0000	7.9000	8.0000	0.000%	2	380	+100.625%
2025-11-04	7.9500	8.0000	7.1500	8.0000	-23.077%	6	380	+100.625%
2025-10-28	10.4000	10.4000	10.4000	10.4000	+4.523%	2	379	+54.327%
2025-10-24	10.5000	10.5000	9.9500	9.9500	+30.921%	79	379	+61.307%
2025-10-22	7.6000	7.6500	7.6000	7.6000	-11.111%	4	379	+111.184%
2025-10-21	8.6000	8.6000	8.5500	8.5500	-1.724%	142	380	+87.719%
2025-10-20	8.5000	8.7000	8.5000	8.7000	+1.874%	2	489	+84.483%
2025-10-16	8.5400	8.5400	8.5400	8.5400	+16.986%	1	490	+87.939%
2025-10-10	7.1500	7.3000	7.1500	7.3000	-12.575%	14	491	+119.863%
2025-10-09	8.6000	8.9000	8.2500	8.3500	+1.212%	35	486	+92.216%
2025-10-08	8.1500	8.4300	8.1000	8.2500	+21.324%	69	451	+94.545%
2025-10-07	6.3700	6.8000	6.3700	6.8000	+7.937%	18	377	+136.029%
2025-10-06	6.6200	6.6200	6.3000	6.3000	-8.696%	8	377	+154.762%
2025-10-03	6.9000	6.9000	6.9000	6.9000	+8.661%	1	370	+132.609%
2025-10-02	6.3500	6.3500	6.3500	6.3500	+8.362%	10	371	+152.756%
2025-10-01	6.2400	6.2400	5.8600	5.8600	-1.180%	6	381	+173.891%
2025-09-29	5.7300	5.9300	5.7300	5.9300	+11.887%	3	380	+170.658%
2025-09-26	5.3000	5.3000	5.3000	5.3000	+20.455%	2	378	+202.830%
2025-09-23	4.7900	4.7900	4.4000	4.4000	-25.424%	31	378	+264.773%
2025-09-16	5.9000	5.9000	5.9000	5.9000	-15.714%	3	403	+172.034%
2025-09-15	7.0000	7.0000	7.0000	7.0000	+21.317%	10	406	+129.286%
2025-09-12	5.4800	5.7700	5.4200	5.7700	+18.969%	24	396	+178.163%
2025-09-11	4.7500	4.8500	4.7500	4.8500	+11.494%	13	395	+230.928%
2025-09-10	4.3500	4.3500	4.3500	4.3500	+5.327%	2	397	+268.966%
2025-09-03	4.1300	4.1300	4.1300	4.1300	-15.021%	4	397	+288.620%
2025-08-25	4.8600	4.8600	4.8600	4.8600	+4.741%	6	397	+230.247%
2025-08-22	4.6400	4.6400	4.6400	4.6400	-1.066%	1	395	+245.905%
2025-08-12	4.7500	4.7500	4.6900	4.6900	+21.818%	5	396	+242.217%
2025-08-06	4.0700	4.0700	3.8500	3.8500	+5.479%	41	394	+316.883%
2025-08-04	3.6500	3.6600	3.6500	3.6500	-30.476%	27	359	+339.726%
2025-07-24	5.2500	5.3000	5.2500	5.2500	0.000%	253	334	+205.714%
2025-07-23	5.2500	5.2500	5.2500	5.2500	+1.942%	5	316	+205.714%
2025-07-22	5.1000	5.1500	5.1000	5.1500	+22.619%	15	316	+211.650%
2025-07-17	4.2000	4.2000	4.2000	4.2000	+14.754%	2	316	+282.143%
2025-07-15	4.0000	4.0000	3.6600	3.6600	-12.857%	50	314	+338.525%
2025-07-14	4.1700	4.2000	4.1700	4.2000	-24.324%	11	342	+282.143%
2025-07-10	5.3600	5.5500	5.3600	5.5500	+1.835%	2	333	+189.189%
2025-07-02	5.2500	5.4500	5.2500	5.4500	+26.744%	31	333	+194.495%
2025-06-30	4.2500	4.3000	4.2500	4.3000	+1.415%	7	304	+273.256%
2025-06-27	4.2400	4.2400	4.2400	4.2400	-4.719%	1	309	+278.538%
2025-06-26	4.6100	4.6100	4.4000	4.4500	+5.952%	43	309	+260.674%
2025-06-24	3.9000	4.2000	3.9000	4.2000	+10.526%	7	304	+282.143%
2025-06-23	3.8800	3.9500	3.8000	3.8000	-1.299%	41	304	+322.368%
2025-06-20	3.9000	3.9000	3.8500	3.8500	-8.768%	518	271	+316.883%
2025-06-17	4.2200	4.2200	4.2200	4.2200	+2.927%	11	14	+280.332%
2025-06-12	4.0000	4.2000	4.0000	4.1000	-2.381%	12	13	+291.463%
2025-06-11	4.8500	4.8500	4.2000	4.2000	+12.000%	2	3	+282.143%
2025-06-03	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	+328.000%