Dark

AA20260918C100
AA Sep 18 2026 100.00 Call (AA260918C00100000)
option OPRA

Inactive

Jul 17, 2026

0.0100-80.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	-80.000%	10	5,003	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	11	5,003	-80.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-16.667%	25	5,003	-80.000%
2026-07-13	0.0300	0.0600	0.0300	0.0600	-33.333%	10	5,003	-83.333%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-10.000%	1	4,998	-88.889%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-16.667%	5	4,999	-90.000%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-7.692%	9	5,008	-91.667%
2026-07-01	0.0500	0.1300	0.0500	0.1300	-18.750%	300	5,008	-92.308%
2026-06-29	0.1500	0.1700	0.1500	0.1600	-15.789%	3	5,214	-93.750%
2026-06-26	0.1900	0.1900	0.1900	0.1900	0.000%	1	5,216	-94.737%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-29.630%	4	5,216	-94.737%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-32.500%	2	5,216	-96.296%
2026-06-22	0.3900	0.4000	0.3900	0.4000	-9.091%	4	5,217	-97.500%
2026-06-18	0.5200	0.5200	0.4400	0.4400	-29.032%	3	5,220	-97.727%
2026-06-17	0.6200	0.6200	0.6200	0.6200	-36.735%	1	5,220	-98.387%
2026-06-16	0.9800	0.9800	0.9800	0.9800	-1.010%	1	5,220	-98.980%
2026-06-15	0.9700	0.9900	0.9100	0.9900	-46.486%	343	5,221	-98.990%
2026-06-12	1.8500	1.8500	1.8500	1.8500	-4.145%	1	5,483	-99.459%
2026-06-11	1.8400	1.9300	1.8200	1.9300	+16.970%	11	5,483	-99.482%
2026-06-10	2.2200	2.2200	1.6500	1.6500	-40.217%	129	5,492	-99.394%
2026-06-09	3.1000	3.1000	2.4500	2.7600	-13.750%	197	5,488	-99.638%
2026-06-08	3.4300	3.5500	3.2000	3.2000	+16.364%	99	5,446	-99.688%
2026-06-05	3.6500	3.9400	2.7500	2.7500	-41.489%	10,056	5,385	-99.636%
2026-06-04	5.1300	5.5000	4.6000	4.7000	-21.667%	69	11,152	-99.787%
2026-06-03	6.0000	6.3000	5.7000	6.0000	-16.084%	469	11,105	-99.833%
2026-06-02	5.2000	7.1500	5.2000	7.1500	+44.444%	192	10,920	-99.860%
2026-06-01	3.8000	5.1000	3.8000	4.9500	+16.471%	122	10,918	-99.798%
2026-05-29	3.9000	4.3000	3.5000	4.2500	+11.842%	148	10,976	-99.765%
2026-05-28	2.8900	3.8500	2.8900	3.8000	+28.378%	190	11,020	-99.737%
2026-05-27	2.7100	3.0000	2.5700	2.9600	-13.196%	181	11,002	-99.662%
2026-05-26	2.8800	3.6000	2.8800	3.4100	+39.184%	218	10,870	-99.707%
2026-05-22	2.5700	2.9100	2.4500	2.4500	+68.966%	10,491	603	-99.592%
2026-05-21	1.4500	1.4500	1.4500	1.4500	+7.407%	2	603	-99.310%
2026-05-20	1.3500	1.3500	1.3500	1.3500	+35.000%	4	603	-99.259%
2026-05-18	1.0100	1.0100	1.0000	1.0000	-7.407%	120	619	-99.000%
2026-05-15	1.0500	1.0900	1.0500	1.0800	-43.158%	73	619	-99.074%
2026-05-14	1.5400	1.9000	1.5400	1.9000	-2.564%	29	619	-99.474%
2026-05-13	1.7300	2.1400	1.7300	1.9500	+82.243%	186	439	-99.487%
2026-05-12	1.1400	1.1400	1.0700	1.0700	-16.406%	3	439	-99.065%
2026-05-11	1.3500	1.4500	1.2500	1.2800	+14.286%	151	439	-99.219%
2026-05-07	1.1200	1.1200	1.1200	1.1200	+1.818%	2	359	-99.107%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+10.000%	1	361	-99.091%
2026-05-04	1.1200	1.1200	1.0000	1.0000	-21.260%	19	362	-99.000%
2026-05-01	1.3600	1.3600	1.2700	1.2700	-2.308%	4	367	-99.213%
2026-04-30	1.3000	1.3000	1.3000	1.3000	-2.985%	1	367	-99.231%
2026-04-29	1.5700	1.5700	1.1600	1.3400	-19.277%	90	368	-99.254%
2026-04-28	1.4800	1.6600	1.4800	1.6600	-22.430%	4	418	-99.398%
2026-04-24	2.1400	2.1400	2.1400	2.1400	-17.692%	1	420	-99.533%
2026-04-22	2.6000	2.6000	2.6000	2.6000	+15.556%	1	419	-99.615%
2026-04-21	2.3900	2.3900	2.2500	2.2500	+3.211%	13	415	-99.556%
2026-04-17	1.6500	2.4600	1.6500	2.1800	-42.328%	27	415	-99.541%
2026-04-16	3.9000	4.1000	3.6000	3.7800	+2.997%	696	414	-99.735%
2026-04-15	3.7400	3.7500	3.6000	3.6700	-7.089%	36	384	-99.728%
2026-04-14	4.4200	4.4200	3.9500	3.9500	-16.667%	15	413	-99.747%
2026-04-10	5.0000	5.0000	4.7400	4.7400	-7.059%	4	425	-99.789%
2026-04-09	4.8500	5.5000	4.8500	5.1000	+14.607%	9	427	-99.804%
2026-04-08	3.9500	4.5500	3.9500	4.4500	-10.101%	19	423	-99.775%
2026-04-07	4.8000	5.2000	4.8000	4.9500	+13.793%	43	416	-99.798%
2026-04-06	4.0500	4.3500	4.0000	4.3500	-2.247%	91	409	-99.770%
2026-04-02	4.7100	4.7100	4.2000	4.4500	-4.915%	19	305	-99.775%
2026-04-01	3.5800	4.9000	3.5000	4.6800	+46.250%	198	305	-99.786%
2026-03-31	3.4500	3.4500	3.2000	3.2000	-9.859%	12	144	-99.688%
2026-03-30	3.4500	3.5500	3.4500	3.5500	+78.392%	4	141	-99.718%
2026-03-20	1.9900	1.9900	1.9900	1.9900	-11.161%	1	139	-99.497%
2026-03-19	2.2400	2.2400	2.2400	2.2400	-44.000%	1	138	-99.554%
2026-03-16	4.1500	4.1500	3.9500	4.0000	+15.942%	66	138	-99.750%
2026-03-13	3.5500	3.5500	3.4000	3.4500	-8.000%	8	72	-99.710%
2026-03-12	3.7500	3.7500	3.7500	3.7500	+7.143%	1	65	-99.733%
2026-03-11	3.5000	3.5000	3.5000	3.5000	+20.275%	2	64	-99.714%
2026-03-09	2.2600	2.9100	2.2600	2.9100	-7.619%	6	62	-99.656%
2026-03-04	3.4500	3.6000	3.1000	3.1500	-4.255%	25	60	-99.683%
2026-03-02	3.2000	3.2900	3.2000	3.2900	+9.302%	11	58	-99.696%
2026-02-27	3.0100	3.0100	3.0100	3.0100	-21.818%	1	52	-99.668%
2026-02-25	2.9900	3.8500	2.9900	3.8500	+50.980%	7	50	-99.740%
2026-02-24	2.5500	2.5500	2.5500	2.5500	+2.823%	1	50	-99.608%
2026-02-23	2.4800	2.4800	2.4800	2.4800	+10.714%	1	49	-99.597%
2026-02-20	2.2400	2.2400	2.2400	2.2400	+16.667%	20	49	-99.554%
2026-02-17	1.9200	1.9200	1.9200	1.9200	-42.687%	3	39	-99.479%
2026-02-12	2.8500	3.3500	2.8500	3.3500	+13.559%	2	36	-99.701%
2026-02-10	2.9500	2.9500	2.9500	2.9500	-3.595%	3	35	-99.661%
2026-02-09	3.0600	3.0600	3.0600	3.0600	+22.400%	20	35	-99.673%
2026-02-06	2.5000	2.5000	2.5000	2.5000	-5.660%	10	15	-99.600%
2026-02-04	2.6500	2.6500	2.6500	2.6500	+6.000%	1	15	-99.623%
2026-01-26	2.5000	2.5000	2.5000	2.5000	-23.547%	3	14	-99.600%
2026-01-21	3.2700	3.2700	3.2700	3.2700	+7.213%	6	11	-99.694%
2026-01-20	2.6200	3.0500	2.6200	3.0500	-13.598%	3	8	-99.672%
2026-01-16	3.5300	3.5300	3.5300	3.5300	0.000%	5	0	-99.717%