Dark

Check out our API

AA20260807P59
AA Aug 7 2026 59.00 Put (AA260807P00059000)
option OPRA

EOD

Jul 21, 2026

15.02-6.008%(-0.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	15.0200	15.0200	15.0200	15.0200	-6.008%	2	10	0.000%
2026-07-20	15.9800	15.9800	15.9800	15.9800	+19.076%	1	10	-6.008%
2026-07-17	14.2600	14.4100	13.4000	13.4200	+18.972%	14	11	+11.923%
2026-07-07	11.2800	11.2800	11.2800	11.2800	+1.805%	1	6	+33.156%
2026-07-02	11.0800	11.0800	11.0800	11.0800	+28.092%	2	4	+35.560%
2026-06-25	8.7300	8.7300	8.6500	8.6500	0.000%	4	4	+73.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC