Dark

Check out our API

AA20260807P56
AA Aug 7 2026 56.00 Put (AA260807P00056000)
option OPRA

EOD

Jul 24, 2026

11.55+10.000%(+1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	11.4300	11.5500	11.4300	11.5500	+10.000%	2	9	0.000%
2026-07-23	10.5000	10.5000	10.5000	10.5000	+6.275%	5	34	+10.000%
2026-07-22	9.8800	9.8800	9.8800	9.8800	-18.008%	7	34	+16.903%
2026-07-21	12.0100	12.0500	12.0100	12.0500	-7.663%	8	34	-4.149%
2026-07-20	12.2900	13.1500	12.2900	13.0500	+10.875%	9	36	-11.494%
2026-07-17	11.0000	11.7700	11.0000	11.7700	+19.492%	16	43	-1.869%
2026-07-16	9.4800	9.9000	9.4000	9.8500	+15.882%	17	44	+17.259%
2026-07-15	8.6200	8.6200	8.5000	8.5000	+5.328%	2	27	+35.882%
2026-07-14	7.0600	8.1000	7.0600	8.0700	-5.504%	5	25	+43.123%
2026-07-13	8.1400	8.5400	8.1400	8.5400	+3.140%	2	21	+35.246%
2026-07-10	8.2800	8.2800	8.2800	8.2800	-8.609%	7	20	+39.493%
2026-07-08	9.0500	9.0600	8.3500	9.0600	+78.698%	9	13	+27.483%
2026-06-30	5.0700	5.0700	5.0700	5.0700	-14.790%	2	7	+127.811%
2026-06-29	5.9500	5.9500	5.9500	5.9500	+3.120%	5	5	+94.118%
2026-06-26	5.7700	5.7700	5.7700	5.7700	0.000%	5	5	+100.173%

Share