Dark

Check out our Dark Pool Levels

AA20260807P55
AA Aug 7 2026 55.00 Put (AA260807P00055000)
option OPRA

EOD

Jul 24, 2026

10.51+8.912%(+0.86)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.2000	10.5100	10.2000	10.5100	+8.912%	7	66	0.000%
2026-07-23	9.7500	9.7500	9.6500	9.6500	+7.222%	5	67	+8.912%
2026-07-22	9.0000	9.0000	9.0000	9.0000	-15.809%	1	72	+16.778%
2026-07-21	10.6900	10.6900	10.6900	10.6900	-4.724%	1	73	-1.684%
2026-07-20	11.6500	12.2700	11.2200	11.2200	+5.650%	35	73	-6.328%
2026-07-17	9.6300	10.6200	9.6300	10.6200	+22.069%	18	104	-1.036%
2026-07-16	8.3300	8.9100	8.3300	8.7000	+17.568%	18	98	+20.805%
2026-07-15	7.2400	7.5100	7.2400	7.4000	+1.788%	16	81	+42.027%
2026-07-13	7.3900	7.4300	6.9800	7.2700	-0.819%	10	65	+44.567%
2026-07-10	7.2000	7.3300	7.2000	7.3300	-0.408%	2	55	+43.383%
2026-07-09	7.4600	7.6000	7.3600	7.3600	-12.067%	36	53	+42.799%
2026-07-08	7.4200	8.3700	7.4200	8.3700	+25.112%	7	17	+25.568%
2026-07-06	6.9000	6.9000	6.6900	6.6900	+46.389%	3	11	+57.100%
2026-06-29	4.5700	4.5700	4.5700	4.5700	-6.544%	3	8	+129.978%
2026-06-26	4.8900	4.8900	4.8900	4.8900	0.000%	5	5	+114.928%

Share