Dark

Check out our API

AA20260807P54
AA Aug 7 2026 54.00 Put (AA260807P00054000)
option OPRA

EOD

Jul 23, 2026

8.78-1.126%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.7800	8.7800	8.7800	8.7800	-1.126%	2	4	0.000%
2026-07-17	8.8800	8.8800	8.8800	8.8800	+8.029%	2	5	-1.126%
2026-07-16	8.2200	8.2200	8.2200	8.2200	+28.840%	1	3	+6.813%
2026-07-13	6.3800	6.3800	6.3800	6.3800	+10.957%	1	3	+37.618%
2026-07-06	5.7500	5.7500	5.7500	5.7500	-16.667%	2	2	+52.696%
2026-07-01	6.9000	6.9000	6.9000	6.9000	+41.975%	1	3	+27.246%
2026-06-30	4.8700	4.8700	4.8600	4.8600	0.000%	2	2	+80.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC