Dark

Check out our Dark Pool Levels

AA20260807P52
AA Aug 7 2026 52.00 Put (AA260807P00052000)
option OPRA

EOD

Jul 22, 2026

5.98-26.264%(-2.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.9400	6.9400	5.9800	5.9800	-26.264%	2	17	0.000%
2026-07-21	7.8400	8.1100	7.8400	8.1100	-2.758%	5	19	-26.264%
2026-07-20	8.9300	8.9800	7.1000	8.3400	+10.610%	13	19	-28.297%
2026-07-17	7.1100	7.5700	7.0800	7.5400	+37.091%	18	21	-20.690%
2026-07-09	5.5000	5.5000	5.5000	5.5000	+20.879%	4	5	+8.727%
2026-07-06	4.5500	4.5500	4.5500	4.5500	-33.382%	2	4	+31.429%
2026-07-01	6.3900	6.8300	6.3900	6.8300	0.000%	2	2	-12.445%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC