Dark

Check out our Level2View

AA20260807P50
AA Aug 7 2026 50.00 Put (AA260807P00050000)
option OPRA

EOD

Jul 24, 2026

5.43+5.437%(+0.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.4200	5.4300	5.4200	5.4300	+5.437%	4	1,034	0.000%
2026-07-23	5.4400	5.4400	5.1500	5.1500	+27.160%	15	1,036	+5.437%
2026-07-22	4.1000	4.1000	4.0500	4.0500	-43.038%	1,000	1,021	+34.074%
2026-07-20	6.7500	7.1100	6.7500	7.1100	+32.402%	12	21	-23.629%
2026-07-17	5.3700	5.3700	5.3700	5.3700	+18.805%	4	10	+1.117%
2026-07-16	4.5200	4.5200	4.5200	4.5200	+11.881%	1	6	+20.133%
2026-07-08	4.0700	4.0700	4.0400	4.0400	+14.124%	2	7	+34.406%
2026-07-06	3.9000	3.9000	3.5400	3.5400	-14.078%	2	6	+53.390%
2026-07-02	4.1200	4.1200	4.1200	4.1200	-22.702%	1	7	+31.796%
2026-07-01	4.5500	5.3300	4.5500	5.3300	+105.792%	4	7	+1.876%
2026-06-29	2.2900	2.5900	2.2900	2.5900	0.000%	3	3	+109.653%

Share