Dark

Check out our API

AA20260807P49
AA Aug 7 2026 49.00 Put (AA260807P00049000)
option OPRA

EOD

Jul 24, 2026

4.82+6.637%(+0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.6900	4.8200	4.6900	4.8200	+6.637%	3	36	0.000%
2026-07-23	4.5200	4.5200	4.5200	4.5200	-23.390%	1	34	+6.637%
2026-07-20	5.9000	5.9000	5.9000	5.9000	+15.010%	5	33	-18.305%
2026-07-17	5.1300	5.1300	5.1300	5.1300	+20.706%	1	29	-6.043%
2026-07-16	3.8600	4.2500	3.8600	4.2500	+30.769%	3	29	+13.412%
2026-07-14	3.2500	3.2500	3.2500	3.2500	-9.722%	8	27	+48.308%
2026-07-09	3.6000	3.6000	3.6000	3.6000	-13.253%	15	24	+33.889%
2026-07-08	4.1500	4.1500	4.1500	4.1500	+9.211%	5	9	+16.145%
2026-07-07	3.8000	3.8000	3.8000	3.8000	+35.714%	2	9	+26.842%
2026-07-06	2.8000	2.8000	2.8000	2.8000	-26.509%	1	7	+72.143%
2026-07-02	3.8100	3.8100	3.8100	3.8100	-16.264%	1	7	+26.509%
2026-07-01	4.5500	4.5500	4.5500	4.5500	+80.556%	5	7	+5.934%
2026-06-30	2.5200	2.5200	2.5200	2.5200	0.000%	2	2	+91.270%

Share