Dark

Check out our Level2View

AA20260807P48
AA Aug 7 2026 48.00 Put (AA260807P00048000)
option OPRA

EOD

Jul 24, 2026

4.10+13.889%(+0.50)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.9800	4.1000	3.9800	4.1000	+13.889%	11	73	0.000%
2026-07-23	3.2500	3.6000	3.2500	3.6000	+29.032%	2	66	+13.889%
2026-07-22	2.9100	2.9100	2.7900	2.7900	-39.871%	12	67	+46.953%
2026-07-21	4.6400	4.6400	4.6400	4.6400	-9.903%	10	78	-11.638%
2026-07-20	3.1500	5.3400	3.1500	5.1500	+12.691%	5	79	-20.388%
2026-07-17	4.1700	4.5700	3.8400	4.5700	+30.571%	12	76	-10.284%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+12.903%	1	76	+17.143%
2026-07-13	2.6600	3.1000	2.6600	3.1000	+2.310%	31	75	+32.258%
2026-07-10	3.0300	3.0300	3.0300	3.0300	-12.174%	1	52	+35.314%
2026-07-09	3.4500	3.4500	3.4500	3.4500	+1.471%	4	51	+18.841%
2026-07-08	3.6100	3.6100	3.4000	3.4000	+3.976%	15	47	+20.588%
2026-07-07	3.5200	3.5200	3.2700	3.2700	+1.869%	4	42	+25.382%
2026-07-06	3.0700	3.2100	3.0700	3.2100	-1.835%	13	39	+27.726%
2026-07-02	3.2700	3.2700	3.2700	3.2700	-18.045%	2	25	+25.382%
2026-07-01	4.0000	4.0700	3.8300	3.9900	0.000%	25	25	+2.757%

Share