Dark

Check out our Dark Pool Levels

AA20260807P47
AA Aug 7 2026 47.00 Put (AA260807P00047000)
option OPRA

EOD

Jul 24, 2026

3.04-6.173%(-0.20)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.3800	3.3800	3.0400	3.0400	-6.173%	21	46	0.000%
2026-07-23	3.2400	3.2400	3.2400	3.2400	+41.485%	3	33	-6.173%
2026-07-22	2.2400	2.2900	2.2400	2.2900	-47.955%	15	30	+32.751%
2026-07-20	2.4800	4.4000	2.4800	4.4000	+21.212%	4	17	-30.909%
2026-07-17	3.6300	3.6300	3.6300	3.6300	+19.408%	3	14	-16.253%
2026-07-16	2.9800	3.0400	2.7500	3.0400	+14.286%	5	14	0.000%
2026-07-15	2.6600	2.6600	2.6600	2.6600	-2.920%	1	10	+14.286%
2026-07-09	2.7400	2.7400	2.7400	2.7400	+16.102%	2	10	+10.949%
2026-07-06	2.8100	2.8100	2.3000	2.3600	-33.521%	7	8	+28.814%
2026-07-01	3.4100	3.5500	3.4100	3.5500	0.000%	3	3	-14.366%

Share