Dark

Check out our API

AA20260807P46
AA Aug 7 2026 46.00 Put (AA260807P00046000)
option OPRA

EOD

Jul 24, 2026

2.71+56.647%(+0.98)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.7200	2.7200	2.7100	2.7100	+56.647%	23	79	0.000%
2026-07-22	1.8400	1.9000	1.7300	1.7300	-48.358%	59	59	+56.647%
2026-07-21	3.3500	3.3500	3.3500	3.3500	-18.886%	8	11	-19.104%
2026-07-20	3.7800	4.1300	3.7800	4.1300	+41.924%	6	3	-34.383%
2026-07-17	2.9100	2.9100	2.9100	2.9100	+12.355%	1	1	-6.873%
2026-07-02	2.5900	2.5900	2.5900	2.5900	-19.063%	1	2	+4.633%
2026-07-01	3.2000	3.2000	3.2000	3.2000	+146.154%	1	2	-15.313%
2026-06-29	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	+108.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC