Dark

Check out our Level2View

AA20260807P45
AA Aug 7 2026 45.00 Put (AA260807P00045000)
option OPRA

EOD

Jul 24, 2026

1.97+5.348%(+0.10)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0800	2.0800	1.8500	1.9700	+5.348%	41	88	0.000%
2026-07-23	1.8700	1.8700	1.8700	1.8700	+28.966%	1	60	+5.348%
2026-07-22	2.0000	2.0000	1.3400	1.4500	-43.359%	7	59	+35.862%
2026-07-21	2.5800	2.5800	2.5600	2.5600	-22.424%	4	58	-23.047%
2026-07-20	3.1500	3.3000	3.1500	3.3000	+20.000%	26	54	-40.303%
2026-07-17	2.5500	2.7500	2.1000	2.7500	+36.816%	45	63	-28.364%
2026-07-16	1.8600	2.0100	1.8600	2.0100	+34.899%	6	30	-1.990%
2026-07-14	1.2300	1.5200	1.2000	1.4900	-33.184%	23	31	+32.215%
2026-07-13	2.2300	2.2300	2.2300	2.2300	+30.409%	1	22	-11.659%
2026-07-10	1.6800	1.7100	1.6800	1.7100	-3.390%	3	22	+15.205%
2026-07-09	1.9900	1.9900	1.7700	1.7700	-17.674%	7	19	+11.299%
2026-07-08	2.1500	2.1500	2.1500	2.1500	+6.965%	1	15	-8.372%
2026-07-07	1.9200	2.0100	1.9200	2.0100	+33.113%	11	14	-1.990%
2026-07-06	1.5100	1.5100	1.5100	1.5100	+25.833%	10	23	+30.464%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-5.512%	10	13	+64.167%
2026-06-29	1.2600	1.2700	1.2600	1.2700	+1.600%	2	3	+55.118%
2026-06-25	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+57.600%

Share