Dark

Check out our API

AA20260807P44
AA Aug 7 2026 44.00 Put (AA260807P00044000)
option OPRA

EOD

Jul 24, 2026

1.47-8.696%(-0.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.4300	1.5500	1.4300	1.4700	-8.696%	6	188	0.000%
2026-07-23	1.6100	1.6100	1.6100	1.6100	+37.607%	5	188	-8.696%
2026-07-22	1.1100	1.1700	1.1100	1.1700	-44.019%	51	183	+25.641%
2026-07-21	2.0900	2.0900	2.0900	2.0900	-25.357%	1	180	-29.665%
2026-07-20	2.7500	2.8000	2.5500	2.8000	+20.690%	27	179	-47.500%
2026-07-17	2.1800	2.3200	2.1800	2.3200	+45.000%	33	154	-36.638%
2026-07-16	1.6500	1.6700	1.6000	1.6000	+30.081%	4	129	-8.125%
2026-07-14	1.2300	1.2300	1.2300	1.2300	-0.806%	103	125	+19.512%
2026-07-13	1.8200	1.8200	1.1800	1.2400	-8.148%	8	22	+18.548%
2026-07-10	1.4200	1.4500	1.3500	1.3500	-11.765%	3	18	+8.889%
2026-07-09	1.5300	1.5300	1.5300	1.5300	-1.290%	5	15	-3.922%
2026-07-08	1.4000	1.5500	1.4000	1.5500	+31.356%	3	8	-5.161%
2026-07-06	1.1800	1.1800	1.1800	1.1800	-45.872%	3	6	+24.576%
2026-07-01	2.2100	2.2100	2.1800	2.1800	+101.852%	4	6	-32.569%
2026-06-29	1.0800	1.0800	1.0800	1.0800	+13.684%	2	2	+36.111%
2026-06-26	0.8200	0.9500	0.8200	0.9500	0.000%	2	1	+54.737%

Share