Dark

Check out our API

AA20260807P43
AA Aug 7 2026 43.00 Put (AA260807P00043000)
option OPRA

EOD

Jul 22, 2026

0.8500-63.043%(-1.4500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.9800	0.9800	0.6600	0.8500	-63.043%	13	72	0.000%
2026-07-20	2.0000	2.3000	2.0000	2.3000	+76.923%	19	73	-63.043%
2026-07-16	1.2000	1.3000	1.2000	1.3000	+17.117%	2	60	-34.615%
2026-07-15	1.1100	1.1100	1.1100	1.1100	-11.905%	5	58	-23.423%
2026-07-13	1.4200	1.4400	0.9700	1.2600	+0.800%	7	63	-32.540%
2026-07-09	1.2500	1.2500	1.2500	1.2500	0.000%	5	64	-32.000%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-17.219%	1	59	-32.000%
2026-07-07	1.5300	1.5300	1.5100	1.5100	+38.532%	2	58	-43.709%
2026-07-06	1.2000	1.2200	1.0900	1.0900	-28.289%	136	56	-22.018%
2026-07-02	1.4600	1.5200	1.4600	1.5200	-20.000%	4	7	-44.079%
2026-07-01	1.7000	2.1900	1.7000	1.9000	0.000%	7	7	-55.263%

Share