Dark

Check out our Level2View

AA20260807P42
AA Aug 7 2026 42.00 Put (AA260807P00042000)
option OPRA

EOD

Jul 24, 2026

0.7500-2.597%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8600	0.8600	0.7500	0.7500	-2.597%	7	141	0.000%
2026-07-23	0.7700	0.7700	0.7700	0.7700	-44.604%	3	143	-2.597%
2026-07-21	1.3900	1.3900	1.3900	1.3900	-12.579%	1	146	-46.043%
2026-07-20	2.3100	2.3100	1.5900	1.5900	+11.189%	65	145	-52.830%
2026-07-17	1.2100	1.4300	1.0400	1.4300	+43.000%	7	89	-47.552%
2026-07-16	1.0000	1.0000	1.0000	1.0000	+42.857%	44	85	-25.000%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-5.405%	1	42	+7.143%
2026-07-14	0.7400	0.7400	0.7400	0.7400	-27.451%	1	42	+1.351%
2026-07-10	0.8800	1.1300	0.8800	1.0200	-7.273%	5	42	-26.471%
2026-07-09	1.1000	1.1000	1.1000	1.1000	+3.774%	1	38	-31.818%
2026-07-07	1.1200	1.1200	1.0600	1.0600	+16.484%	20	37	-29.245%
2026-07-06	0.9000	0.9200	0.9000	0.9100	-27.200%	4	17	-17.582%
2026-07-02	1.2300	1.2900	1.2200	1.2500	-20.382%	4	14	-40.000%
2026-07-01	1.5000	1.7500	1.5000	1.5700	0.000%	14	14	-52.229%

Share