Dark

Check out our Dark Pool Levels

AA20260807P41
AA Aug 7 2026 41.00 Put (AA260807P00041000)
option OPRA

EOD

Jul 24, 2026

0.5500-14.063%(-0.0900)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5100	0.5500	0.5100	0.5500	-14.063%	38	96	0.000%
2026-07-23	0.5500	0.6400	0.5500	0.6400	+39.130%	2	58	-14.063%
2026-07-22	0.3700	0.4600	0.3700	0.4600	-62.602%	3	56	+19.565%
2026-07-20	1.2000	1.2300	1.2000	1.2300	+48.193%	4	55	-55.285%
2026-07-16	1.1300	1.1300	0.8300	0.8300	+43.103%	2	52	-33.735%
2026-07-15	0.7000	0.7000	0.5800	0.5800	-29.268%	2	52	-5.172%
2026-07-10	0.8200	0.8200	0.8200	0.8200	-14.583%	2	50	-32.927%
2026-07-08	1.0400	1.0400	0.9600	0.9600	+21.519%	40	50	-42.708%
2026-07-07	0.8800	0.8800	0.7900	0.7900	+38.596%	2	11	-30.380%
2026-06-25	0.5700	0.5700	0.5700	0.5700	0.000%	10	10	-3.509%

Share