Dark

Check out our Dark Pool Levels

AA20260807P40
AA Aug 7 2026 40.00 Put (AA260807P00040000)
option OPRA

EOD

Jul 24, 2026

0.4400+18.919%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4400	0.4400	0.4400	0.4400	+18.919%	1	50	0.000%
2026-07-23	0.3700	0.3700	0.3700	0.3700	+15.625%	1	49	+18.919%
2026-07-22	0.4100	0.4100	0.3200	0.3200	-53.623%	3	50	+37.500%
2026-07-21	0.6900	0.6900	0.6900	0.6900	-17.857%	1	53	-36.232%
2026-07-20	0.8800	1.0300	0.8400	0.8400	+10.526%	10	53	-47.619%
2026-07-17	0.5900	0.7700	0.5900	0.7600	+16.923%	10	43	-42.105%
2026-07-16	0.5300	0.8400	0.5300	0.6500	+30.000%	7	40	-32.308%
2026-07-15	0.5000	0.5000	0.5000	0.5000	0.000%	1	36	-12.000%
2026-07-14	0.3300	0.5000	0.3300	0.5000	-16.667%	9	37	-12.000%
2026-07-13	0.6900	0.6900	0.6000	0.6000	-9.091%	2	37	-26.667%
2026-07-09	0.8000	0.8000	0.6600	0.6600	-12.000%	4	37	-33.333%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+7.143%	2	38	-41.333%
2026-07-07	0.7600	0.7600	0.6900	0.7000	+25.000%	4	38	-37.143%
2026-07-06	0.5600	0.5600	0.5600	0.5600	-31.707%	1	36	-21.429%
2026-07-02	1.0300	1.5300	0.8200	0.8200	-22.642%	6	35	-46.341%
2026-07-01	1.0600	1.1900	0.9600	1.0600	0.000%	37	35	-58.491%

Share