Dark

Check out our API

AA20260807P39
AA Aug 7 2026 39.00 Put (AA260807P00039000)
option OPRA

EOD

Jul 23, 2026

0.2900-36.957%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2900	0.2900	0.2900	0.2900	-36.957%	2	56	0.000%
2026-07-21	0.6600	0.6600	0.3800	0.4600	-36.111%	6	54	-36.957%
2026-07-20	0.4900	0.8200	0.4900	0.7200	+44.000%	43	52	-59.722%
2026-07-17	0.4500	0.5000	0.4500	0.5000	+28.205%	2	14	-42.000%
2026-07-16	0.5100	0.5100	0.3900	0.3900	+95.000%	2	14	-25.641%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-54.545%	10	14	+45.000%
2026-07-13	0.3600	0.4500	0.3600	0.4400	-22.807%	5	4	-34.091%
2026-07-10	0.5700	0.5700	0.5700	0.5700	-3.390%	4	5	-49.123%
2026-07-08	0.5700	0.5900	0.5700	0.5900	+1.724%	2	3	-50.847%
2026-07-07	0.6500	0.6500	0.5800	0.5800	-55.725%	2	2	-50.000%
2026-07-02	0.7600	1.3100	0.7600	1.3100	0.000%	2	1	-77.863%

Share