Dark

Check out our Level2View

AA20260807P38
AA Aug 7 2026 38.00 Put (AA260807P00038000)
option OPRA

EOD

Jul 21, 2026

0.3000-40.000%(-0.2000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4200	0.4200	0.2800	0.3000	-40.000%	7	48	0.000%
2026-07-20	0.5000	0.5000	0.5000	0.5000	+42.857%	15	45	-40.000%
2026-07-17	0.6200	0.6200	0.3500	0.3500	+40.000%	4	30	-14.286%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-44.444%	20	28	+20.000%
2026-07-13	0.4500	0.4500	0.4500	0.4500	+60.714%	2	8	-33.333%
2026-07-09	0.4700	0.4700	0.2800	0.2800	-36.364%	2	8	+7.143%
2026-07-08	0.4500	0.4500	0.4400	0.4400	+15.789%	2	8	-31.818%
2026-07-06	0.3500	0.3800	0.3500	0.3800	-40.625%	2	7	-21.053%
2026-07-02	0.5600	0.6700	0.5400	0.6400	0.000%	12	0	-53.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC