Dark

Check out our Dark Pool Levels

AA20260807C60
AA Aug 7 2026 60.00 Call (AA260807C00060000)
option OPRA

EOD

Jul 23, 2026

0.0200-71.429%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0200	0.0100	0.0200	-71.429%	2	527	0.000%
2026-07-22	0.3000	0.3000	0.0700	0.0700	0.000%	4	529	-71.429%
2026-07-21	0.1600	0.1600	0.0700	0.0700	+40.000%	11	525	-71.429%
2026-07-20	0.3000	0.3000	0.0500	0.0500	-80.000%	5	520	-60.000%
2026-07-16	0.2600	0.2600	0.2000	0.2500	-52.830%	207	515	-92.000%
2026-07-15	0.4000	0.5300	0.4000	0.5300	+17.778%	3	314	-96.226%
2026-07-14	0.5600	0.6200	0.4500	0.4500	-26.230%	14	312	-95.556%
2026-07-13	0.5100	0.6300	0.5100	0.6100	0.000%	7	302	-96.721%
2026-07-10	0.6100	0.6100	0.6100	0.6100	+8.929%	7	296	-96.721%
2026-07-09	0.5600	0.5600	0.5600	0.5600	+33.333%	50	296	-96.429%
2026-07-08	0.6500	0.6500	0.4200	0.4200	-40.000%	3	246	-95.238%
2026-07-07	0.7700	0.7700	0.7000	0.7000	-46.970%	70	247	-97.143%
2026-07-06	0.9300	1.3200	0.9300	1.3200	+55.294%	6	187	-98.485%
2026-07-02	1.0700	1.0700	0.8500	0.8500	+30.769%	42	147	-97.647%
2026-07-01	0.7500	0.7700	0.6500	0.6500	-61.310%	84	147	-96.923%
2026-06-30	2.1000	2.1000	1.6800	1.6800	-13.402%	34	67	-98.810%
2026-06-29	2.5000	2.5000	1.9400	1.9400	-17.447%	2	39	-98.969%
2026-06-26	2.5000	2.5000	2.3500	2.3500	+17.500%	27	37	-99.149%
2026-06-25	2.0000	2.0000	2.0000	2.0000	0.000%	10	10	-99.000%

Share