Dark

Check out our Level2View

AA20260807C58
AA Aug 7 2026 58.00 Call (AA260807C00058000)
option OPRA

EOD

Jul 24, 2026

0.0200-60.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0200	0.0200	0.0200	0.0200	-60.000%	5	44	0.000%
2026-07-23	0.1100	0.1100	0.0500	0.0500	-54.545%	9	39	-60.000%
2026-07-22	0.1900	0.1900	0.1100	0.1100	+266.667%	6	36	-81.818%
2026-07-20	0.0400	0.0400	0.0300	0.0300	-96.250%	20	36	-33.333%
2026-07-14	0.8000	0.8000	0.8000	0.8000	+14.286%	1	17	-97.500%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-26.316%	1	16	-97.143%
2026-07-07	0.8200	0.9500	0.8200	0.9500	-33.099%	6	15	-97.895%
2026-07-06	0.4100	1.4200	0.4100	1.4200	+30.275%	7	9	-98.592%
2026-07-02	1.0900	1.0900	1.0900	1.0900	+37.975%	1	1	-98.165%
2026-07-01	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	-97.468%

Share