Dark

Check out our API

AA20260807C57
AA Aug 7 2026 57.00 Call (AA260807C00057000)
option OPRA

EOD

Jul 22, 2026

0.0900-40.000%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1900	0.1900	0.0900	0.0900	-40.000%	6	35	0.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-75.000%	5	30	-40.000%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-20.000%	4	33	-85.000%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-18.478%	1	30	-88.000%
2026-07-10	0.8900	0.9200	0.8900	0.9200	-15.596%	3	30	-90.217%
2026-07-09	1.0000	1.1000	1.0000	1.0900	-31.875%	5	30	-91.743%
2026-07-06	1.6000	1.6000	1.6000	1.6000	+34.454%	2	25	-94.375%
2026-07-02	1.5300	1.9000	1.1900	1.1900	-59.661%	34	1	-92.437%
2026-06-29	2.9500	2.9500	2.9500	2.9500	0.000%	2	1	-96.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC